专业零售

添加自选
  • 1968.971
  • +7.169+0.37%
交易中 11/21 13:13 (美东)
1973.901最高价1956.995最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EVGOEVgo Inc
6.3870.407+6.80%326.90万2019.88万6.0005.9806.4405.8706.86亿6.39亿1.07亿1.00亿+26.47%+4.19%-28.56%+54.27%+227.53%+100.84%+78.40%--3.27%亏损亏损9.53%专业零售
PTLE长安能源
4.2260.226+5.66%13.49万57.12万4.0604.0004.3784.0605362.12万607.53万1268.75万143.75万+47.26%+40.41%+2.83%+5.66%+5.66%+5.66%+5.66%--9.39%56.3556.357.95%专业零售
OLPXOlaplex
1.9220.102+5.60%139.09万263.61万1.8401.8201.9601.82012.74亿2.97亿6.63亿1.55亿+9.20%+18.64%-3.90%-10.60%+7.37%-6.24%-24.33%--0.90%32.0321.367.69%专业零售
WOOFPetco Health and Wellness
4.1600.190+4.79%116.44万475.12万4.0003.9704.1753.95011.41亿3.46亿2.74亿8324.59万-0.72%-10.34%-5.45%+34.19%+0.97%+4.00%+31.65%--1.40%亏损亏损5.67%专业零售
GRWGGrowGeneration
1.8600.080+4.49%74.99万139.92万1.8201.7801.9301.8101.10亿1.01亿5924.45万5454.59万+4.49%-1.06%-10.58%-7.00%-26.77%-31.62%-25.90%--1.38%亏损亏损6.74%专业零售
BARKBARK Inc
1.6750.055+3.39%44.94万74.69万1.5801.6201.6801.5802.91亿1.92亿1.74亿1.15亿+6.01%+13.17%+20.50%-3.74%+19.64%+113.12%+107.93%--0.39%亏损亏损6.17%专业零售
ONEWOneWater Marine
19.1500.540+2.90%4.44万84.39万18.66018.61019.36018.6072.80亿2.13亿1462.69万1113.31万-9.80%-24.78%-10.18%-20.47%-36.78%-29.13%-43.33%--0.40%亏损亏损4.05%专业零售
ARKOARKO Corp
6.8000.180+2.72%7.02万47.11万6.6706.6206.8206.6207.87亿3.27亿1.16亿4806.45万+5.10%-0.12%+0.32%+8.26%+11.78%-8.07%-15.98%1.76%0.15%42.5028.333.02%专业零售
NVVENuvve
3.30000.0800+2.48%2223.007262.013.27003.22003.30003.2221288.73万156.65万87.49万47.47万-4.35%0.00%-17.71%-29.94%-43.47%-95.16%-93.37%--0.47%亏损亏损2.42%专业零售
BNEDBarnes & Noble Education
9.9900.240+2.46%14.05万137.57万9.6359.75010.0009.4102.73亿1.33亿2728.58万1328.71万-1.48%+2.36%-1.87%-23.21%-76.75%-91.81%-93.30%--1.06%亏损亏损6.05%专业零售
TLFTandy Leather Factory
4.1250.095+2.36%8665.003.60万4.1904.0304.1994.0703474.20万1721.75万842.23万417.39万-1.79%-2.02%-4.09%-0.36%-10.13%-0.60%-3.17%--0.21%14.229.173.19%专业零售
CHPTChargePoint
1.1150.025+2.29%668.00万723.17万1.0901.0901.1201.0504.81亿4.44亿4.32亿3.98亿-0.45%-9.35%-14.23%-37.01%-32.42%-45.34%-52.35%--1.68%亏损亏损6.42%专业零售
RHRestoration Hardware
344.3207.520+2.23%21.18万7249.42万335.650336.800345.500335.65063.64亿51.58亿1848.27万1498.07万+6.66%+3.35%+5.15%+28.88%+25.20%+28.09%+18.13%--1.41%164.7558.262.93%专业零售
MUSAMurphy USA
536.33511.315+2.16%4.54万2426.68万528.870525.020541.115528.870108.60亿98.73亿2024.91万1840.90万+1.47%+5.52%+13.81%+4.29%+20.08%+45.90%+51.01%0.32%0.25%22.1721.042.33%专业零售
TKLFTokyo Lifestyle
3.6550.075+2.09%6.23万22.53万3.4603.5803.8003.4601543.15万442.40万422.20万121.04万+3.84%-17.77%-25.74%-41.24%+56.20%-50.67%-47.84%--5.14%1.831.839.50%专业零售
LESLLeslie's
2.8150.055+1.99%184.84万510.41万2.7602.7602.8252.6955.21亿4.98亿1.85亿1.77亿+1.99%-8.90%-5.22%+12.83%-51.13%-53.01%-59.26%--1.05%140.7518.774.71%专业零售
JBDIJBDI Holdings
0.6400.010+1.60%24.46万15.31万0.6100.6300.6630.6001266.60万257.17万1978.75万401.77万-7.33%-20.17%-44.34%-95.77%-87.20%-87.20%-87.20%--6.09%亏损亏损9.92%专业零售
EYENational Vision
11.5100.170+1.50%22.80万259.23万11.39011.34011.53511.2009.06亿8.88亿7874.98万7712.87万+5.11%-1.03%+18.29%+9.41%-25.60%-42.07%-45.01%--0.30%亏损亏损2.95%专业零售
FLWS1-800-Flowers.com
7.6200.110+1.46%9.48万71.88万7.5407.5107.6807.4894.87亿1.58亿6385.09万2073.02万-3.42%-14.19%-3.79%-15.33%-21.36%-13.41%-29.31%--0.46%亏损亏损2.54%专业零售
HZO海上麦斯服务
29.3100.350+1.21%2.48万72.83万29.08028.96029.72028.9906.62亿5.82亿2259.46万1984.16万-3.01%-10.06%+1.38%-7.83%-18.97%-2.27%-24.65%--0.13%17.7617.762.52%专业零售
ODP欧迪办公
26.1600.300+1.16%10.15万263.80万26.08025.86026.17025.7457.88亿7.18亿3011.82万2743.27万+3.11%-5.66%-14.31%-12.10%-32.85%-45.51%-53.53%--0.37%亏损7.471.64%专业零售
ORLY奥莱利
1202.07013.200+1.11%11.43万1.37亿1206.4301188.8701206.4301189.220693.96亿687.40亿5773.07万5718.46万-1.82%-1.02%+0.19%+5.57%+25.66%+21.77%+26.52%--0.20%29.7531.251.45%专业零售
HTLMHomestolife
4.0200.040+1.00%1.37万5.53万4.0803.9804.1003.9805903.93万577.83万1468.75万143.75万-8.02%-3.14%-5.42%+0.49%+0.49%+0.49%+0.49%--0.95%251.23251.233.02%专业零售
CASYCaseys General Stores
418.0804.130+1.00%5.25万2183.64万416.380413.950418.820410.280155.17亿154.11亿3711.60万3686.21万+3.05%+1.14%+8.27%+13.73%+26.64%+49.00%+53.01%0.43%0.14%30.4331.132.06%专业零售
TSCO拖拉机供应公司
272.6702.670+0.99%39.44万1.08亿272.450270.000275.040270.540291.32亿290.33亿1.07亿1.06亿-1.59%-5.75%-0.59%-0.22%+2.33%+39.32%+28.41%1.59%0.37%26.5227.021.67%专业零售
DKS迪克体育用品
196.0871.907+0.98%39.43万7711.90万195.240194.180197.500192.410159.64亿109.09亿8141.27万5563.58万-1.32%-1.95%-4.12%-16.12%-10.91%+62.64%+35.48%2.14%0.71%14.4016.102.62%专业零售
BWMXBetterware de Mexico
12.1000.100+0.83%7762.009.38万12.01612.00012.23012.0164.52亿2.08亿3731.65万1719.87万+0.08%-4.96%+0.74%-9.14%-24.81%-9.38%-4.50%9.96%0.05%10.318.701.78%专业零售
BBY百思买
87.4900.720+0.83%138.64万1.21亿86.95086.77087.87586.130187.86亿172.69亿2.15亿1.97亿-4.47%-2.91%-7.04%+0.61%+2.63%+31.56%+15.37%4.25%0.70%15.1115.402.01%专业零售
FIVEFive Below
83.7500.650+0.78%41.58万3473.19万83.10083.10084.49582.00046.07亿44.97亿5500.49万5369.98万-4.88%-8.49%-5.99%+6.09%-40.50%-56.15%-60.71%--0.77%16.5215.483.00%专业零售
AZO汽车地带
3062.48012.900+0.42%3.83万1.18亿3061.1753049.5803083.0003055.022517.69亿515.87亿1690.43万1684.50万-2.35%-2.78%-2.88%-4.20%+10.45%+13.93%+18.44%--0.23%20.4820.480.92%专业零售

新闻