专业零售

添加自选
  • 1896.871
  • -6.309-0.33%
收盘价 06/26 16:00 (美东)
1903.936最高价1891.354最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
FTELFitell
38.8906.490+20.03%23.42万852.78万32.00032.40038.89032.0007.82亿1.82亿2010.36万468.00万+57.13%+155.02%+132.87%+361.33%+2938.28%+677.80%+2441.83%--5.00%亏损亏损21.27%专业零售
NVVENuvve
0.66000.0989+17.63%338.02万242.23万0.54900.56110.87570.5467410.56万228.97万622.06万346.92万+5.92%-21.43%+1.51%-15.06%-86.60%-96.89%-86.75%--97.43%亏损亏损58.64%专业零售
BQ波奇宠物
0.57700.0570+10.96%192.84万103.61万0.51100.52000.57900.4822272.07万164.76万471.53万285.54万+13.12%+27.80%+44.61%+133.70%+31.17%-89.99%+25.16%--67.53%亏损亏损18.62%专业零售
CHPTChargePoint
1.4000.110+8.53%1553.20万2133.25万1.3401.2901.4101.3005.95亿5.50亿4.25亿3.93亿-6.67%-21.79%-18.13%-23.08%-32.04%-83.25%-40.17%--3.95%亏损亏损8.53%专业零售
ZOOZZooz Power
2.1900.160+7.88%3.89万8.34万2.1052.0302.2222.1002530.38万1502.95万1155.42万686.28万+3.79%-0.45%-6.41%-75.11%-79.86%-79.06%-79.85%--0.57%亏损亏损6.01%专业零售
BNEDBarnes & Noble Education
7.0200.410+6.20%38.77万263.74万6.5706.6107.1306.4301.84亿5980.82万2620.50万851.97万+4.46%-25.56%-88.89%-89.27%-95.38%-93.95%-95.29%--4.55%亏损亏损10.59%专业零售
SVVSavers Value Village
11.4200.650+6.04%138.12万1557.56万10.75010.77011.44010.72518.48亿3.02亿1.62亿2641.33万-5.62%-12.29%-9.65%-40.89%-33.18%-36.56%-34.29%--5.23%29.3634.506.64%专业零售
BARKBARK Inc
1.7400.080+4.82%150.30万261.52万1.7001.6601.8101.6703.06亿1.93亿1.76亿1.11亿+22.54%+7.41%+40.32%+41.46%+128.14%+27.94%+116.01%--1.36%亏损亏损8.43%专业零售
TLFTandy Leather Factory
4.4380.178+4.18%2845.001.25万4.3204.2604.4504.3203728.80万1844.15万840.20万415.54万+0.87%-1.16%-6.39%-4.56%-8.49%+4.92%+4.18%--0.07%10.329.863.05%专业零售
SBH莎莉美容控股公司
10.7100.320+3.08%95.35万1016.29万10.32010.39010.72510.32011.09亿10.99亿1.04亿1.03亿+3.18%-5.05%-6.54%-14.80%-15.67%-10.82%-19.35%--0.93%7.196.343.90%专业零售
RECTRectitude Holdings
3.6750.100+2.80%10.80万40.20万3.5703.5753.9003.4205328.75万735.00万1450.00万200.00万-8.13%-8.13%-8.13%-8.13%-8.13%-8.13%-8.13%--5.40%20.7618.4713.42%专业零售
RHRestoration Hardware
219.1904.270+1.99%59.22万1.30亿214.820214.920221.880214.27040.43亿32.86亿1844.52万1499.26万-0.60%-21.33%-12.55%-34.52%-18.74%-29.39%-24.80%--3.95%55.4937.093.54%专业零售
ONEWOneWater Marine
28.0300.440+1.59%6.42万179.18万27.43027.59028.18027.4304.09亿3.35亿1459.33万1196.02万+4.16%+0.57%+8.39%+0.86%-10.04%-20.26%-17.05%--0.54%亏损亏损2.72%专业零售
EVGOEVgo Inc
2.3400.035+1.52%335.47万799.08万2.2902.3052.4502.2702.49亿2.33亿1.06亿9945.22万+14.71%+9.35%+12.50%-2.90%-25.48%-40.76%-34.64%--3.37%亏损亏损7.81%专业零售
FLWS1-800-Flowers.com
9.5100.140+1.49%15.68万148.27万9.3309.3709.5509.3106.11亿2.38亿6421.02万2498.19万+2.48%-1.65%+1.82%-9.77%-5.65%+17.70%-11.78%--0.63%亏损亏损2.56%专业零售
OLPXOlaplex
1.6000.020+1.27%225.20万358.56万1.5701.5801.6201.54010.59亿2.51亿6.62亿1.57亿-3.61%-12.57%+1.27%-17.53%-25.58%-55.43%-37.01%--1.44%22.8617.785.06%专业零售
ARKOARKO Corp
6.3400.070+1.12%29.53万186.63万6.2006.2706.3606.1907.34亿3.05亿1.16亿4803.28万+2.09%+3.59%+11.62%+10.45%-21.63%-17.59%-22.39%1.89%0.62%25.3626.422.71%专业零售
TSCO拖拉机供应公司
267.0002.440+0.92%145.50万3.89亿264.550264.560269.850262.280287.85亿286.80亿1.08亿1.07亿-7.92%-4.06%-5.27%+3.80%+26.63%+25.58%+25.23%1.57%1.36%26.0026.462.86%专业零售
SPWHSportsman's Warehouse
2.3900.020+0.84%63.09万154.92万2.3402.3702.6152.3409021.68万7942.92万3774.76万3323.40万-7.36%-17.30%-30.32%-22.65%-46.17%-57.01%-43.90%--1.90%亏损亏损11.60%专业零售
WSMWilliams-Sonoma
296.6902.220+0.75%73.00万2.17亿292.570294.470301.270290.540190.80亿188.19亿6430.81万6342.94万-7.24%-0.89%+4.35%-5.41%+53.80%+141.62%+48.28%1.29%1.15%18.2420.393.64%专业零售
DKS迪克体育用品
226.2001.270+0.56%69.37万1.57亿224.460224.930227.630223.334184.33亿126.22亿8149.02万5579.97万-0.65%+3.85%+16.58%+2.47%+64.56%+70.87%+55.49%1.81%1.24%18.7318.571.91%专业零售
ODP欧迪办公
39.2800.220+0.56%55.89万2193.94万38.76039.06039.46038.75014.10亿13.68亿3589.49万3481.95万-0.76%+0.69%+0.10%-25.14%-27.26%-15.09%-30.23%--1.61%17.9411.221.82%专业零售
TCSContainer Store
0.5590.002+0.36%14.22万8.07万0.5600.5570.5980.5592810.86万1540.79万5026.57万2755.34万+7.31%-15.32%-16.79%-51.79%-76.50%-81.48%-75.47%--0.52%亏损亏损7.04%专业零售
CASYCaseys General Stores
381.6900.720+0.19%31.10万1.18亿380.990380.970382.349376.500141.65亿140.58亿3711.15万3683.08万+1.29%+16.89%+13.15%+21.19%+38.62%+63.13%+39.33%0.45%0.84%28.4228.421.54%专业零售
TATravelCenters of America
86.0000.0000.00%0.000.000.00086.0000.0000.00012.99亿10.50亿1509.96万1221.19万-0.05%-0.15%-1.38%+73.95%+73.32%+134.33%+92.05%--0.00%9.037.790.00%专业零售
ASOAcademy
52.7300.0000.00%155.95万8227.95万52.65052.73053.09052.23038.03亿37.36亿7212.54万7084.39万-3.53%+2.22%-5.57%-20.87%-17.21%+0.55%-19.81%0.72%2.20%8.097.871.63%专业零售
ALLGAllego
1.6800.0000.00%11.37万19.13万1.6701.6801.6901.6704.55亿2241.75万2.71亿1334.37万0.00%+121.05%+90.91%+9.80%+33.33%-30.86%+24.44%--0.85%亏损亏损1.19%专业零售
BABYPishPosh
5.0000.0000.00%0.000.000.0005.0000.0000.0002469.67万862.50万493.93万172.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业零售
BBWBuild-A-Bear Workshop
25.430-0.020-0.08%14.88万378.33万25.40025.45025.85025.2303.51亿3.21亿1380.51万1261.16万-0.12%-2.72%-21.10%-14.20%+12.00%+24.77%+11.37%0.79%1.18%7.296.972.44%专业零售
ULTAUlta美容
387.880-0.310-0.08%48.93万1.90亿388.000388.190390.335386.330185.08亿184.52亿4771.64万4757.14万+1.38%+0.05%+1.77%-26.68%-18.14%-16.06%-20.84%--1.03%15.1414.901.03%专业零售