专业零售

添加自选
  • 2153.279
  • +25.929+1.22%
收盘价 12/11 16:00 (美东)
2163.708最高价2137.399最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SPWHSportsman's Warehouse
2.8400.390+15.92%346.06万1029.33万2.9202.4503.2402.7501.08亿8587.62万3795.73万3023.81万+29.68%+52.69%+22.41%-7.79%+19.33%-35.01%-33.33%--11.45%亏损亏损20.00%专业零售
HTLMHomestolife
4.6350.635+15.88%17.53万75.04万4.1004.0004.6603.9946807.80万666.30万1468.75万143.75万+49.52%+41.31%+13.61%+15.88%+15.88%+15.88%+15.88%--12.20%亏损289.6916.65%专业零售
BNEDBarnes & Noble Education
13.0101.060+8.87%51.30万635.11万12.00011.95013.35011.4003.93亿2.38亿3021.39万1828.34万+18.27%+23.32%+25.94%+14.32%+106.18%-90.07%-91.27%--2.81%亏损亏损16.32%专业零售
PTLE长安能源
8.3700.610+7.86%83.17万680.28万7.5707.7608.9007.5701.06亿1203.19万1268.75万143.75万+16.09%+14.66%+232.14%+109.25%+109.25%+109.25%+109.25%--57.86%111.60111.6017.14%专业零售
WOOFPetco Health and Wellness
4.9100.355+7.79%617.35万3043.64万4.7004.5555.0904.66013.53亿4.09亿2.76亿8324.59万-2.77%+23.37%+12.36%-0.20%+38.70%+41.09%+55.38%--7.42%亏损亏损9.44%专业零售
GME游戏驿站
28.9702.040+7.58%2048.50万5.95亿27.75026.93030.16027.510129.44亿118.35亿4.47亿4.09亿+7.18%-4.48%+7.94%+43.70%+21.06%+73.58%+65.26%--5.02%144.851448.509.84%专业零售
CGTL创智环球科技
4.9900.348+7.49%49.16万236.76万4.5074.6425.3254.2001.06亿623.75万2125.00万125.00万+4.77%+27.62%+24.75%+24.75%+24.75%+24.75%+24.75%--39.33%38.3833.7224.23%专业零售
ULTAUlta美容
430.09018.170+4.41%135.14万5.78亿410.010411.920433.860409.510199.44亿199.05亿4637.25万4628.18万+7.57%+19.31%+13.24%+8.34%+12.05%-12.78%-12.22%--2.92%17.2216.525.91%专业零售
ASOAcademy
54.5201.940+3.69%287.67万1.58亿52.48052.58056.15052.02037.84亿37.24亿6939.71万6830.03万+10.25%+13.56%+9.04%-10.54%-1.13%-5.95%-16.94%0.77%4.21%9.018.147.86%专业零售
DKS迪克体育用品
221.0407.280+3.41%119.96万2.64亿214.750213.760221.270214.250180.09亿123.14亿8147.46万5571.04万+4.46%+4.16%+11.19%+4.18%-3.12%+59.90%+52.72%1.95%2.15%15.8118.153.28%专业零售
RHRestoration Hardware
398.95012.860+3.33%64.57万2.57亿395.620386.090403.395390.48073.74亿59.77亿1848.27万1498.07万+6.08%+3.45%+19.65%+20.62%+84.72%+40.56%+36.87%--4.31%190.8967.503.35%专业零售
BBWBuild-A-Bear Workshop
42.5001.160+2.81%51.08万2172.96万41.45041.34043.09041.4245.75亿5.31亿1351.77万1250.43万+12.08%+12.64%+14.64%+33.80%+68.85%+82.21%+89.82%1.41%4.09%11.3311.644.03%专业零售
CASYCaseys General Stores
427.81010.950+2.63%39.17万1.69亿419.760416.860439.677419.760158.79亿157.71亿3711.76万3686.37万+2.90%+0.31%+2.58%+14.13%+15.37%+54.66%+56.57%0.43%1.06%29.8131.854.78%专业零售
WINA威玛克工贸
418.0009.090+2.22%2.78万1160.28万410.810408.910419.440410.21014.72亿11.42亿352.04万273.22万+0.73%-0.44%+2.41%+14.78%+20.14%-3.78%+2.89%0.81%1.02%38.2437.862.26%专业零售
TKLFTokyo Lifestyle
3.7000.080+2.21%1.05万3.87万3.5403.6203.7703.5001562.15万524.19万422.20万141.67万+14.20%+7.87%-1.07%-38.93%+48.00%-55.15%-47.20%--0.74%1.851.857.46%专业零售
FTELFitell
32.8300.690+2.15%38.57万1313.36万33.73032.14036.50031.5006.61亿1.54亿2012.34万468.00万+11.70%+26.32%+9.43%+91.65%+10.32%+1842.60%+2045.75%--8.24%亏损亏损15.56%专业零售
WSMWilliams-Sonoma
190.5703.820+2.05%190.32万3.63亿189.620186.750192.330187.210234.59亿231.49亿1.23亿1.21亿+1.91%+9.52%+47.58%+29.97%+26.63%+96.09%+92.00%1.13%1.57%22.5426.202.74%专业零售
MUSAMurphy USA
546.7706.760+1.25%11.82万6476.91万541.230540.010554.229540.260110.72亿100.65亿2024.91万1840.90万+1.13%-1.57%+3.32%+3.80%+14.23%+51.80%+53.95%0.31%0.64%22.6021.452.59%专业零售
TLFTandy Leather Factory
4.8100.056+1.17%1.18万5.69万4.8004.7544.8964.7524051.12万2007.66万842.23万417.39万+17.60%+18.18%+13.18%+19.95%+10.83%+11.86%+12.91%--0.28%16.5910.693.04%专业零售
ARKOARKO Corp
7.3100.060+0.83%38.19万279.45万7.3207.2507.4607.2708.46亿2.96亿1.16亿4045.78万+3.69%+1.53%+8.00%+10.43%+20.75%-6.86%-9.68%1.64%0.94%45.6930.462.62%专业零售
MNSO名创优品
23.4700.130+0.56%76.03万1792.10万23.74023.34023.80023.41073.71亿24.33亿3.14亿1.04亿-0.80%+34.89%+32.60%+53.40%+15.39%+27.35%+18.80%1.80%0.73%21.5923.521.67%专业零售
OLPXOlaplex
2.1700.010+0.46%180.48万392.36万2.1902.1602.2102.12514.39亿3.35亿6.63亿1.54亿+5.34%+7.43%+27.65%-12.50%+24.00%-12.50%-14.57%--1.17%36.1724.113.94%专业零售
BBY百思买
87.0700.360+0.42%289.29万2.53亿87.27086.71088.27086.840186.15亿171.05亿2.14亿1.96亿-3.78%-1.59%-3.47%-11.64%-2.76%+24.19%+14.81%4.30%1.47%14.9115.331.65%专业零售
TSCO拖拉机供应公司
285.4900.780+0.27%81.63万2.34亿286.120284.710288.890284.790305.01亿303.98亿1.07亿1.06亿-0.13%+1.89%+2.66%+3.56%+2.21%+31.65%+34.98%1.52%0.77%27.7728.291.44%专业零售
FLWS1-800-Flowers.com
8.2300.020+0.24%28.93万239.07万8.3108.2108.4108.0805.25亿1.67亿6385.09万2023.32万+0.12%-0.12%-7.11%+2.62%-10.83%-16.70%-23.65%--1.43%亏损亏损4.02%专业零售
ORLY奥莱利
1269.0102.660+0.21%27.44万3.48亿1266.3501266.3501275.8001261.925732.61亿725.70亿5773.07万5718.59万+2.10%+1.99%+2.60%+12.51%+17.31%+29.04%+33.57%--0.48%31.4032.991.10%专业零售
FIVEFive Below
109.5300.110+0.10%129.51万1.42亿110.480109.420110.650107.87060.25亿58.82亿5500.96万5370.45万+4.34%+23.21%+31.55%+7.64%-5.04%-45.65%-48.62%--2.41%22.6820.252.54%专业零售
SBH莎莉美容控股公司
12.7200.010+0.08%157.12万2004.43万12.94012.71012.94512.70012.96亿12.83亿1.02亿1.01亿-8.29%-10.55%-0.39%-5.43%+23.74%+4.18%-4.22%--1.56%8.908.901.93%专业零售
BABYPishPosh
5.0000.0000.00%0.000.000.0005.0000.0000.0002733.65万1084.34万546.73万216.87万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业零售
CHPTChargePoint
1.2900.0000.00%808.50万1029.14万1.3101.2901.3101.2405.71亿5.13亿4.42亿3.98亿+5.74%+12.17%+14.16%-14.57%-9.15%-46.25%-44.87%--2.03%亏损亏损5.43%专业零售