专业零售

添加自选
  • 2079.597
  • +21.735+1.06%
收盘价 03/27 16:00 (美东)
2098.611最高价2048.938最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WOOFPetco Health and Wellness
3.2100.770+31.56%2781.15万8929.38万2.9302.4403.4202.7508.89亿2.81亿2.77亿8761.65万+33.20%+35.44%+18.45%-21.71%-36.06%+46.58%-15.75%--31.74%亏损亏损27.46%专业零售
PTLE长安能源
1.8500.360+24.16%44.29万76.08万1.4601.4901.9001.4602532.19万265.94万1368.75万143.75万+33.09%+36.03%+55.46%-80.79%-53.75%-53.75%-82.28%--30.81%77.0824.6729.53%专业零售
SPWHSportsman's Warehouse
1.1100.090+8.82%59.03万63.61万1.0101.0201.1301.0004213.26万3589.15万3795.73万3233.47万+15.38%+5.71%-23.97%-58.11%-54.69%-63.00%-58.43%--1.83%亏损亏损12.75%专业零售
CGTL创智环球科技
4.1000.310+8.18%41.41万155.17万3.7903.7904.2003.1008789.38万589.38万2143.75万143.75万+25.77%+17.14%+10.81%-46.68%+2.50%+2.50%-48.69%--28.81%20.5020.5029.02%专业零售
AAPAdvance Auto Parts
40.3702.550+6.74%483.37万1.95亿37.93037.82041.67037.75024.15亿23.95亿5983.31万5932.79万+7.25%+5.85%+9.23%-7.87%+9.95%-51.75%-14.16%2.48%8.15%亏损亏损10.37%专业零售
NAAS能链智电
0.7180.030+4.38%22.86万16.51万0.6980.6880.7560.6801100.52万372.92万1532.98万519.45万-22.28%-26.74%-43.47%-64.81%-82.53%-97.11%-64.11%--4.40%亏损亏损11.05%专业零售
SVVSavers Value Village
7.2000.280+4.05%65.66万466.02万6.9006.9207.2306.90011.43亿1.71亿1.59亿2381.68万+1.84%+6.82%-8.86%-30.16%-30.03%-61.95%-29.76%--2.76%42.3542.354.77%专业零售
MNSO名创优品
19.5200.750+4.00%151.73万2960.36万19.15018.77019.76019.13060.99亿19.92亿3.12亿1.02亿-6.11%-1.01%-5.43%-18.87%+2.74%-1.99%-18.29%1.35%1.49%16.8916.893.36%专业零售
AZO汽车地带
3828.110146.430+3.98%28.56万10.88亿3700.0003681.6803838.0003680.000640.39亿638.10亿1672.87万1666.89万+7.13%+7.97%+11.13%+18.09%+24.15%+19.90%+19.55%--1.71%62.9362.934.29%专业零售
EVGOEVgo Inc
2.9000.110+3.94%389.99万1130.67万2.8102.7902.9902.7303.87亿3.44亿1.34亿1.19亿+5.45%+22.36%+9.02%-30.95%-26.21%+17.41%-28.40%--3.29%亏损亏损9.32%专业零售
OLPXOlaplex
1.3300.050+3.91%184.81万240.22万1.2801.2801.3401.2608.84亿2.11亿6.65亿1.59亿-1.48%-0.75%-8.28%-24.00%-43.16%-26.92%-23.12%--1.16%44.3344.336.25%专业零售
SBH莎莉美容控股公司
9.1400.290+3.28%181.62万1652.26万8.8408.8509.2208.7909.32亿9.23亿1.02亿1.01亿+7.53%+1.90%+2.35%-15.68%-31.38%-24.90%-12.54%--1.80%5.516.394.86%专业零售
ORLY奥莱利
1423.62042.640+3.09%44.79万6.37亿1392.9001380.9801433.6801391.520815.34亿807.86亿5727.24万5674.69万+5.99%+10.40%+5.18%+18.90%+23.27%+25.37%+20.06%--0.79%35.0135.013.05%专业零售
JBDIJBDI Holdings
0.8000.020+2.56%8.71万6.94万0.7540.7800.8280.7481583.00万321.41万1978.75万401.77万+17.66%+50.97%+31.15%+23.51%-13.31%-84.00%+23.08%--2.17%亏损亏损10.26%专业零售
BARKBARK Inc
1.4200.030+2.16%74.50万106.56万1.3801.3901.4801.3602.48亿1.67亿1.75亿1.17亿+2.90%+2.90%-16.47%-24.06%-10.13%+14.52%-22.83%--0.64%亏损亏损8.63%专业零售
FIVEFive Below
79.3601.520+1.95%170.92万1.36亿78.25077.84081.50077.70543.69亿42.62亿5504.94万5370.28万+4.27%+9.84%-9.21%-27.31%-10.89%-56.84%-24.39%--3.18%17.2517.254.88%专业零售
BNEDBarnes & Noble Education
10.5000.170+1.65%17.77万187.00万10.24010.33010.67510.2003.58亿1.88亿3405.38万1787.21万+8.47%+20.27%+8.58%+2.04%+16.67%-84.81%+4.58%--0.99%亏损亏损4.60%专业零售
DKS迪克体育用品
210.0903.200+1.55%127.71万2.70亿206.350206.890214.120205.340171.17亿117.08亿8147.46万5573.06万+9.79%+12.62%-5.28%-10.24%+2.88%-4.17%-8.19%2.09%2.29%14.9514.954.24%专业零售
NVVENuvve
1.65000.0200+1.23%15.25万25.47万1.73991.63001.75001.5520213.38万162.68万129.32万98.59万+14.58%+0.61%-31.25%-50.00%-67.65%-82.91%-47.12%--15.47%0.000.0012.15%专业零售
BGFVBig 5体育用品
1.0100.012+1.18%7.33万7.42万0.9900.9981.0200.9902291.45万2155.73万2268.76万2134.39万+3.64%+7.69%-14.41%-43.26%-49.50%-74.12%-43.58%9.90%0.34%亏损亏损3.01%专业零售
CASYCaseys General Stores
430.6904.690+1.10%39.69万1.71亿423.830426.000436.640421.280159.87亿158.81亿3711.90万3687.30万+9.08%+11.86%+5.28%+6.74%+16.64%+35.84%+8.83%0.45%1.08%30.0132.073.61%专业零售
GRWGGrowGeneration
1.1500.010+0.88%55.38万64.12万1.1501.1401.1801.1206837.67万6227.39万5945.80万5415.12万-6.50%+18.19%-0.86%-25.32%-43.35%-62.30%-31.95%--1.02%亏损亏损5.26%专业零售
MUSAMurphy USA
461.2703.700+0.81%15.29万7034.61万456.480457.570462.270455.35591.31亿82.70亿1979.48万1792.78万+5.12%+2.81%+0.28%-8.60%-4.34%+11.04%-7.97%0.39%0.85%19.1319.131.51%专业零售
BWMXBetterware de Mexico
11.7200.070+0.60%6986.008.25万11.70011.65011.89011.6604.37亿2.02亿3731.65万1719.87万+1.82%+8.65%+3.16%+12.51%-7.60%-34.66%+7.68%10.65%0.04%12.3612.361.97%专业零售
TSCO拖拉机供应公司
54.1600.290+0.54%465.14万2.52亿53.91053.87054.68853.500287.89亿286.92亿5.32亿5.30亿+4.48%+4.84%-1.02%-0.33%-8.42%+5.65%+2.49%1.62%0.88%26.5526.552.21%专业零售
RECTRectitude Holdings
4.0000.020+0.50%4462.001.79万3.9803.9804.2003.9705800.00万960.00万1450.00万240.00万+4.44%+4.99%-3.38%-39.58%+19.08%0.00%-41.20%--0.19%23.2623.265.78%专业零售
BBWIBath & Body Works
31.9000.110+0.35%336.33万1.08亿31.57031.79032.35030.82068.34亿67.83亿2.14亿2.13亿+5.98%+12.13%-11.04%-16.03%+6.78%-34.07%-17.31%2.51%1.58%8.848.844.81%专业零售
HZO海上麦斯服务
23.3000.080+0.34%20.23万471.60万23.09023.22023.60023.0005.29亿4.67亿2270.73万2003.98万-0.64%+2.37%-8.73%-16.10%-27.95%-28.11%-19.52%--1.01%9.7914.122.58%专业零售
BBY百思买
74.8700.040+0.05%232.76万1.75亿74.56074.83075.74074.560158.25亿145.17亿2.11亿1.94亿+3.19%+7.86%-14.44%-13.87%-23.14%-4.54%-11.63%5.02%1.20%17.4917.491.58%专业零售
BBWBuild-A-Bear Workshop
38.3200.020+0.05%19.53万753.86万38.34038.30038.95037.8805.15亿4.83亿1343.99万1260.24万+3.88%+9.03%-3.98%-17.42%+18.52%+32.21%-16.29%2.09%1.55%10.0810.082.79%专业零售