专业零售

添加自选
  • 2098.074
  • -13.809-0.65%
收盘价 02/26 16:00 (美东)
2124.009最高价2094.486最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
EYENational Vision
12.7701.330+11.63%372.85万4835.47万13.50011.44013.84012.58010.06亿9.85亿7878.35万7714.62万+3.07%+9.61%+11.33%+2.61%+24.46%-44.74%+22.55%--4.83%亏损亏损11.01%专业零售
NAAS能链智电
1.2900.100+8.40%117.03万146.35万1.1201.1901.3701.1101778.07万470.62万1378.35万364.82万-5.15%-17.31%-10.42%-54.26%-67.59%-96.09%-35.50%--32.08%亏损亏损21.85%专业零售
BARKBARK Inc
1.8100.130+7.74%101.24万184.39万1.7101.6801.8881.6953.17亿2.12亿1.75亿1.17亿-0.55%-7.65%-4.23%-13.40%+8.38%+47.15%-1.63%--0.86%亏损亏损11.46%专业零售
FTELFitell
0.7800.050+6.86%23.98万18.67万0.7500.7300.8100.7401569.83万366.63万2012.34万469.98万-20.41%-21.99%-91.60%-97.00%-94.80%-83.92%-91.07%--5.10%亏损亏损9.56%专业零售
RECTRectitude Holdings
3.7700.148+4.09%2.42万9.51万3.9543.6224.2133.6305466.50万904.80万1450.00万240.00万-0.79%-32.07%-41.21%+0.54%+18.18%-5.75%-44.58%--1.01%21.7921.7916.09%专业零售
CHPTChargePoint
0.6540.026+4.06%2647.29万1730.08万0.6300.6280.6670.6302.89亿2.67亿4.42亿4.09亿-21.08%-4.19%-30.30%-43.14%-61.54%-67.47%-38.89%--6.48%亏损亏损5.90%专业零售
BNEDBarnes & Noble Education
9.9900.370+3.85%34.03万336.57万9.6409.62010.0209.5903.02亿1.43亿3021.39万1431.82万-7.41%-9.10%-10.16%-5.31%-18.45%-88.71%-0.50%--2.38%亏损亏损4.47%专业零售
DKS迪克体育用品
226.9006.990+3.18%111.56万2.53亿223.780219.910229.795222.065184.87亿126.41亿8147.46万5571.22万-1.76%-7.00%-8.96%+7.46%-1.25%+30.74%-0.85%1.90%2.00%16.2318.633.52%专业零售
BWMXBetterware de Mexico
12.2500.350+2.94%1.79万21.88万11.97011.90012.46011.8004.57亿2.11亿3731.65万1719.87万-1.45%+13.11%+4.88%-3.62%-2.59%-20.72%+9.57%9.84%0.10%10.518.875.55%专业零售
SVVSavers Value Village
8.0400.140+1.77%76.46万607.80万7.9807.9008.0557.76012.76亿1.92亿1.59亿2382.28万-28.21%-26.98%-28.91%-14.92%-12.04%-60.68%-21.56%--3.21%47.2947.293.73%专业零售
PTLE长安能源
1.2400.020+1.64%2.41万2.97万1.1701.2201.2801.1701573.25万178.25万1268.75万143.75万-9.16%-3.88%-52.31%-83.01%-69.00%-69.00%-88.12%--1.68%51.6716.539.02%专业零售
ARKOARKO Corp
7.2600.110+1.54%58.70万425.74万7.1707.1507.3907.0708.40亿3.14亿1.16亿4325.43万-7.16%+4.46%+2.54%+0.83%+18.60%-7.38%+10.17%1.65%1.36%45.3830.254.48%专业零售
HTLMHomestolife
4.0000.060+1.52%1.66万6.53万3.9903.9404.0003.8485875.00万575.00万1468.75万143.75万-4.08%-58.29%-50.86%+21.95%0.00%0.00%-51.63%--1.16%亏损250.003.85%专业零售
RHRestoration Hardware
353.7705.230+1.50%63.11万2.25亿353.250348.540365.670348.30065.81亿53.42亿1860.28万1509.97万-7.36%-7.97%-16.39%-8.26%+40.56%+33.14%-10.12%--4.18%98.0059.864.98%专业零售
EVGOEVgo Inc
2.7300.040+1.49%326.24万901.88万2.7202.6902.8502.6803.57亿3.53亿1.31亿1.29亿-12.78%-0.36%-21.10%-57.94%-34.45%+1.87%-32.59%--2.52%亏损亏损6.31%专业零售
OLPXOlaplex
1.4800.020+1.37%76.42万112.29万1.4901.4601.5001.4409.81亿2.29亿6.63亿1.55亿+4.96%+1.37%-6.92%-26.73%-32.42%-26.73%-14.45%--0.49%24.6716.444.11%专业零售
NVVENuvve
2.41000.0300+1.26%4.55万10.95万2.38002.38002.52662.3100311.66万246.35万129.32万102.22万-10.07%-21.24%-14.23%-33.43%-50.46%-69.74%-22.76%--4.45%亏损亏损9.10%专业零售
BBWBuild-A-Bear Workshop
40.7500.490+1.22%21.05万858.25万40.50040.26041.05939.9705.48亿5.14亿1343.99万1260.30万+0.25%+5.82%-7.28%+8.01%+23.12%+75.36%-11.49%1.47%1.67%10.8711.162.70%专业零售
HZO海上麦斯服务
26.8600.320+1.21%23.97万643.71万26.94026.54027.19026.4906.10亿5.38亿2270.73万2004.18万-5.75%-12.16%-11.32%-16.48%-14.87%-18.95%-7.22%--1.20%11.2916.282.64%专业零售
BBWIBath & Body Works
41.0800.450+1.11%721.66万2.97亿40.93040.63041.87040.75088.97亿88.48亿2.17亿2.15亿+2.95%+16.46%+8.02%+17.19%+36.29%-11.45%+6.49%1.95%3.35%10.0710.702.76%专业零售
WSMWilliams-Sonoma
198.3301.970+1.00%132.27万2.64亿199.000196.360203.745198.000244.14亿241.00亿1.23亿1.22亿-7.17%-3.91%-7.62%+14.31%+52.30%+72.45%+7.41%1.09%1.09%23.4627.262.93%专业零售
GME游戏驿站
24.6100.190+0.78%327.25万8121.41万24.54024.42025.21024.450109.96亿100.54亿4.47亿4.09亿-5.35%-7.34%-10.38%-18.86%+6.35%+73.19%-21.47%--0.80%123.051230.503.11%专业零售
BBY百思买
90.4100.320+0.36%199.08万1.80亿90.77090.09091.20089.310193.29亿177.64亿2.14亿1.96亿-0.76%+2.73%+4.18%+3.28%-8.60%+19.31%+5.37%4.14%1.01%15.4815.922.10%专业零售
ULTAUlta美容
366.7301.030+0.28%74.85万2.75亿366.920365.700370.010363.230170.06亿169.53亿4637.25万4622.80万+1.88%-2.08%-11.25%+1.74%+2.21%-34.68%-15.68%--1.62%14.6914.091.85%专业零售
MNSO名创优品
20.6900.010+0.05%82.31万1715.44万21.14520.68021.56020.62064.65亿21.12亿3.12亿1.02亿-6.17%-6.63%-11.05%+18.91%+23.00%+13.82%-13.39%2.04%0.81%19.0320.714.55%专业零售
BABYPishPosh
5.0000.0000.00%0.000.000.0005.0000.0000.0002733.65万1084.34万546.73万216.87万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%亏损亏损0.00%专业零售
TKLFTokyo Lifestyle
3.500-0.010-0.28%8431.002.94万3.5003.5103.6783.3201477.71万464.12万422.20万132.60万-9.09%-4.11%-9.33%+2.04%-40.80%+36.61%+5.74%--0.64%1.941.7510.20%专业零售
WINA威玛克工贸
337.200-1.380-0.41%1.66万561.47万338.340338.580341.260337.20011.94亿9.30亿353.97万275.82万-8.29%-12.77%-12.44%-19.50%-3.48%-8.44%-14.01%1.04%0.60%30.9630.961.20%专业零售
FIVEFive Below
89.220-0.510-0.57%105.52万9445.09万90.11089.73090.93088.77049.08亿47.88亿5500.96万5367.02万-2.79%+0.50%-6.86%+0.36%+16.96%-55.56%-15.00%--1.97%18.4716.492.41%专业零售
SPWHSportsman's Warehouse
1.520-0.010-0.65%39.12万60.15万1.5301.5301.5801.5005769.51万4915.61万3795.73万3233.96万-18.28%-15.08%-26.92%-18.28%-27.27%-59.68%-43.07%--1.21%亏损亏损5.23%专业零售