专业零售

添加自选
  • 2067.667
  • +15.135+0.74%
收盘价 11/27 16:00 (美东)
2080.107最高价2059.763最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HTLMHomestolife
4.6701.390+42.38%6.00万23.18万3.2003.2804.6803.2006859.06万671.31万1468.75万143.75万+17.34%+6.86%+12.53%+16.75%+16.75%+16.75%+16.75%--4.17%亏损291.8845.12%专业零售
SPWHSportsman's Warehouse
2.1900.330+17.74%92.96万204.63万1.8901.8602.3601.8908288.79万6598.29万3784.84万3012.92万+4.78%-0.45%-18.89%-1.79%-28.90%-54.66%-48.59%--3.09%亏损亏损25.27%专业零售
WOOFPetco Health and Wellness
4.3000.320+8.04%355.56万1523.04万4.0703.9804.4803.98011.80亿3.58亿2.74亿8324.59万+8.31%+2.14%-4.23%+47.26%+17.81%+42.38%+36.08%--4.27%亏损亏损12.56%专业零售
RECTRectitude Holdings
4.0500.300+8.00%8.62万34.69万3.7403.7504.4953.6505872.50万810.00万1450.00万200.00万+14.08%+15.71%+21.29%+25.55%+1.25%+1.25%+1.25%--4.31%23.5523.5522.53%专业零售
JBDIJBDI Holdings
0.6120.042+7.39%34.20万20.62万0.5500.5700.6340.5501211.00万245.88万1978.75万401.77万-2.86%-12.57%-37.59%-95.88%-87.76%-87.76%-87.76%--8.51%亏损亏损14.81%专业零售
MNSO名创优品
18.4901.090+6.26%241.68万4502.14万18.91017.40019.03018.42058.07亿18.02亿3.14亿9747.94万+4.46%+2.95%-8.33%+11.09%-12.35%-24.62%-6.41%2.29%2.48%17.1518.493.51%专业零售
TKLFTokyo Lifestyle
3.6000.170+4.96%5.94万21.84万3.4703.4303.8903.4701519.93万510.03万422.20万141.67万+0.56%+20.00%-20.83%-37.39%+52.93%-53.31%-48.62%--4.19%1.801.8012.25%专业零售
FIVEFive Below
93.0104.110+4.62%116.59万1.07亿89.99088.90093.23089.50551.16亿49.95亿5500.49万5369.98万+11.93%+10.06%-0.08%+24.78%-21.50%-50.65%-56.37%--2.17%18.3517.194.19%专业零售
BNEDBarnes & Noble Education
11.0000.450+4.27%58.48万654.20万10.82010.55011.88010.8203.00亿1.46亿2728.58万1328.71万+12.82%+12.02%+13.52%-11.72%-36.53%-90.09%-92.62%--4.40%亏损亏损10.05%专业零售
ULTAUlta美容
375.25014.780+4.10%100.33万3.77亿365.880360.470379.730365.380176.80亿173.67亿4711.47万4628.18万+9.32%-1.96%-0.23%+4.26%-1.92%-11.91%-23.42%--2.17%15.0614.423.98%专业零售
NAAS能链智电
2.9300.110+3.90%13.97万40.37万2.8502.8202.9602.7403966.59万1387.52万1353.79万473.56万-8.15%+5.78%-5.79%-26.20%-62.52%-93.22%-90.36%--2.95%亏损亏损7.80%专业零售
FTELFitell
27.0001.010+3.89%14.25万374.73万26.88025.99027.73024.6105.43亿1.26亿2012.34万468.00万-9.24%-4.26%-20.61%+91.76%+85.57%+1150.00%+1664.71%--3.05%亏损亏损12.01%专业零售
ONEWOneWater Marine
22.1500.620+2.88%12.03万267.08万21.53021.53022.74020.8103.24亿2.46亿1462.69万1110.91万+19.02%-6.54%-1.64%-0.89%-24.38%-17.50%-34.45%--1.08%亏损亏损8.96%专业零售
BARKBARK Inc
2.1500.060+2.87%114.14万246.19万2.1102.0902.2302.0953.74亿2.46亿1.74亿1.15亿+32.72%+36.94%+51.41%+30.30%+61.65%+161.62%+166.91%--1.00%亏损亏损6.45%专业零售
TLFTandy Leather Factory
4.1700.100+2.46%1.27万5.25万4.2004.0704.2204.0703512.10万1740.53万842.23万417.39万+3.47%-0.71%-3.47%+1.71%-6.50%+1.21%-2.11%--0.30%14.389.273.69%专业零售
BGFVBig 5体育用品
1.7000.040+2.41%11.48万19.48万1.7001.6601.7201.6703858.97万3639.01万2269.98万2140.59万+4.29%-4.49%+2.10%-11.46%-48.01%-70.55%-72.46%13.24%0.54%亏损亏损3.01%专业零售
CGTL创智环球科技
4.0000.090+2.30%47.05万191.08万4.2003.9104.4003.7108500.00万500.00万2125.00万125.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--37.64%30.7727.0317.65%专业零售
BBWIBath & Body Works
35.9000.670+1.90%596.78万2.15亿35.70035.23036.69635.65077.75亿77.33亿2.17亿2.15亿+18.44%+14.32%+25.34%+22.45%-20.70%+12.40%-15.05%2.23%2.77%8.809.352.97%专业零售
GME游戏驿站
30.8900.560+1.85%1289.51万4.01亿30.80030.33031.55030.510137.93亿126.19亿4.47亿4.09亿+8.58%+16.74%+32.69%+39.65%+9.46%+112.30%+76.21%--3.16%220.641544.503.43%专业零售
ASOAcademy
48.8500.840+1.75%115.98万5650.98万48.81048.01049.26047.89034.35亿33.75亿7030.86万6908.20万+7.93%-1.19%-4.79%-9.09%-10.91%-3.29%-25.58%0.82%1.68%7.597.292.85%专业零售
CHPTChargePoint
1.1700.020+1.74%676.44万787.33万1.1701.1501.2001.1405.05亿4.66亿4.32亿3.98亿+7.34%+6.36%-6.40%-30.77%-35.00%-37.10%-50.00%--1.70%亏损亏损5.22%专业零售
AZO汽车地带
3190.10045.890+1.46%13.72万4.35亿3124.7403144.2103194.4503124.740539.26亿537.37亿1690.43万1684.50万+4.61%+0.89%+5.70%+0.74%+13.90%+22.23%+23.38%--0.81%21.3321.332.22%专业零售
AAPAdvance Auto Parts
44.4400.600+1.37%205.14万9106.91万44.10043.84044.88043.31026.55亿26.35亿5973.45万5930.28万+15.04%+8.55%+23.62%+5.47%-30.44%-10.90%-25.85%2.25%3.46%60.8888.883.58%专业零售
LESLLeslie's
2.4800.030+1.22%888.28万2241.25万2.4202.4502.7202.4104.59亿4.39亿1.85亿1.77亿-10.14%-13.59%-12.98%-17.33%-51.56%-49.70%-64.11%--5.02%亏损亏损12.65%专业零售
HZO海上麦斯服务
32.5200.360+1.12%14.30万469.01万32.64032.16033.62032.4207.35亿6.45亿2259.46万1981.89万+12.29%+5.52%+8.26%+4.16%-3.10%+9.02%-16.40%--0.72%19.7119.713.73%专业零售
BBWBuild-A-Bear Workshop
38.1400.410+1.09%25.63万978.94万38.01037.73038.60037.7305.16亿4.77亿1351.77万1250.43万+5.71%+4.53%-1.69%+14.75%+48.63%+60.30%+70.34%1.05%2.05%10.7710.452.31%专业零售
GRWGGrowGeneration
1.9500.020+1.04%33.01万64.98万1.9401.9302.0151.9401.16亿1.06亿5924.45万5442.99万+9.55%+4.28%-7.58%+2.09%-23.23%-26.69%-22.31%--0.61%亏损亏损3.89%专业零售
OLPXOlaplex
2.0400.020+0.99%67.07万136.92万2.0302.0202.1102.01013.52亿3.15亿6.63亿1.54亿+12.09%+16.57%-0.97%-10.92%+16.57%-6.42%-19.69%--0.43%34.0022.674.95%专业零售
DKS迪克体育用品
213.6601.440+0.68%193.96万4.19亿218.110212.220225.000212.640174.08亿119.00亿8147.46万5569.77万+10.03%+8.28%+6.36%-2.72%-1.47%+67.93%+47.62%2.01%3.48%15.2817.545.82%专业零售
TSCO拖拉机供应公司
281.9601.770+0.63%73.07万2.07亿281.370280.190286.750281.175301.24亿300.22亿1.07亿1.06亿+4.84%+1.55%+5.65%+3.81%+4.91%+41.20%+33.31%1.54%0.69%27.4327.941.99%专业零售