HCCWarrior Met Coal
70.0351.535+2.24%19.43万1346.13万68.58568.50070.04068.34036.64亿35.98亿5231.15万5138.06万+6.83%-5.26%+19.23%+16.17%+2.61%+29.15%+16.48%0.44%0.38%9.657.612.48%焦练煤
AMRAlpha Metallurgical
242.9601.630+0.68%4.53万1108.92万241.770241.330247.630240.11031.62亿27.97亿1301.60万1151.39万+2.08%+0.43%+22.45%+4.19%-22.97%-10.59%-28.31%0.21%0.39%8.914.933.12%焦练煤
ARCHArch Resources
168.1600.640+0.38%7.99万1338.74万167.820167.520168.810166.40030.45亿29.42亿1810.86万1749.47万+2.17%+1.31%+20.05%+32.88%-2.99%+7.54%+3.36%2.46%0.46%17.556.951.44%焦练煤
SXCSunCoke Energy
12.5530.043+0.35%15.92万200.70万12.51012.51012.72012.51010.56亿10.45亿8409.23万8324.48万+1.32%+3.98%+49.82%+44.36%+21.84%+44.89%+21.96%3.35%0.19%12.3118.461.68%焦练煤
METCRamaco Resources-A
12.5000.0000.00%16.00万201.64万12.54012.50012.86012.3606.57亿3.93亿5252.93万3142.50万+1.63%+0.64%+25.63%+4.71%-10.68%-25.96%-25.11%4.30%0.51%19.537.234.00%焦练煤
ARECAmerican Resources
1.070-0.060-5.31%15.80万17.17万1.1501.1301.1501.0508284.07万5485.30万7742.13万5126.45万-13.01%+4.90%+5.94%+94.76%-6.96%-37.43%-28.19%--0.31%亏损亏损8.85%焦练煤
METCBRamaco Resources-B
10.178-0.693-6.37%4.49万46.91万10.94010.87010.98010.1505.35亿3.20亿5252.93万3142.50万-5.85%-10.41%-0.90%-7.36%-4.72%-28.88%-18.69%9.37%0.14%5.015.887.64%焦练煤