ARCHArch Resources
141.5103.330+2.41%31.00万4381.35万138.120138.180143.400138.12025.62亿24.76亿1810.33万1749.60万+2.42%+10.30%+16.90%-12.35%-13.99%-9.23%-13.16%5.55%1.77%10.215.853.82%焦练煤
AMRAlpha Metallurgical
237.9904.590+1.97%16.31万3865.64万231.890233.400238.820231.89030.98亿27.39亿1301.60万1150.91万+0.77%+11.73%+23.37%-24.57%-31.84%-4.83%-29.78%0.42%1.42%6.994.832.97%焦练煤
ARECAmerican Resources
0.9950.015+1.50%31.71万31.01万0.9500.9801.0300.9507701.21万5099.39万7742.24万5126.56万+9.31%+50.94%+125.56%+28.10%-27.92%-43.16%-33.24%--0.62%亏损亏损8.16%焦练煤
SXCSunCoke Energy
8.5500.120+1.42%90.36万770.19万8.4108.4308.5658.3907.19亿7.12亿8409.23万8321.66万-1.50%+5.43%+8.37%-15.66%-19.08%-9.16%-17.73%4.68%1.09%11.5512.572.08%焦练煤
METCBRamaco Resources-B
10.6300.140+1.33%9014.009.53万10.45010.49010.65010.4195.58亿3.33亿5244.77万3134.34万-1.21%+2.51%+4.52%-3.67%-1.19%+1.25%-15.08%8.42%0.03%9.8926.782.20%焦练煤
HCCWarrior Met Coal
64.3500.420+0.66%46.81万3005.25万63.65063.93064.91063.41033.66亿33.06亿5231.07万5136.94万+0.70%+15.74%+23.73%-9.03%-5.43%+26.41%+6.90%0.47%0.91%7.966.992.35%焦练煤
METCRamaco Resources-A
11.600-0.180-1.53%38.24万442.70万11.79011.78011.99011.3506.08亿3.64亿5244.77万3134.34万-0.85%+14.40%+23.14%-20.59%-26.77%+17.95%-30.50%4.53%1.22%10.746.715.43%焦练煤