ASMAvino Silver & Gold Mines
1.13000.0400+3.67%99.26万112.06万1.10501.09001.16001.09501.59亿1.52亿1.41亿1.35亿+1.80%-8.87%-23.65%+14.56%+8.65%+136.65%+115.65%--0.74%47.08282.505.96%其他贵金属和采矿
PPTAPerpetua Resources
9.8270.197+2.05%21.81万213.16万9.7009.6309.9009.5406.90亿4.43亿7016.62万4511.44万+7.99%-5.96%-0.74%+17.27%+42.83%+211.97%+210.00%--0.48%亏损亏损3.74%其他贵金属和采矿
SLSRSolaris Resources
3.0650.045+1.49%5.99万18.45万3.0603.0203.1603.0014.99亿2.92亿1.63亿9520.43万+34.73%+25.61%+32.11%+35.32%-4.81%-19.34%+0.49%--0.06%亏损亏损5.28%其他贵金属和采矿
SILVSilverCrest Metals
10.3100.140+1.38%68.51万703.34万10.34510.17010.47010.10515.33亿14.98亿1.49亿1.45亿+5.31%-0.67%-8.60%+23.92%+19.74%+79.93%+57.40%--0.47%17.7813.053.59%其他贵金属和采矿
HL赫克拉矿业
5.6900.074+1.31%586.31万3326.57万5.6605.6165.7405.59136.25亿34.16亿6.37亿6.00亿+1.68%-5.42%-18.43%-4.63%-2.29%+18.95%+18.95%0.58%0.98%亏损亏损2.66%其他贵金属和采矿
VOXRVox Royalty
2.7250.035+1.30%5.61万15.16万2.6902.6902.7402.6601.38亿1.17亿5059.21万4298.51万+9.00%-3.02%-12.66%+0.22%+21.62%+38.95%+34.21%1.72%0.13%亏损亏损2.97%其他贵金属和采矿
SBSWSibanye Stillwater
4.2450.045+1.07%275.95万1164.23万4.2304.2004.2904.14030.04亿25.41亿7.08亿5.99亿+4.56%-12.29%-14.42%+3.03%-16.11%-2.86%-21.82%2.71%0.46%亏损亏损3.57%其他贵金属和采矿
PLGPlatinum Group Metals
1.7250.015+0.88%30.51万50.90万1.7001.7101.7361.6351.77亿1.30亿1.02亿7520.94万+5.83%-2.54%-13.75%+34.77%+1.47%+76.02%+51.32%--0.41%亏损亏损5.93%其他贵金属和采矿
BVN布埃纳文图拉开采
12.2100.070+0.58%28.09万343.51万12.39512.14012.44812.10531.01亿17.36亿2.54亿1.42亿-1.13%-2.48%-9.62%-2.32%-31.06%+34.06%-19.51%0.60%0.20%8.66152.632.83%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.0850.005+0.16%14.46万44.19万3.1113.0803.1113.0152.83亿2.43亿9183.70万7878.15万+0.49%-16.17%-18.60%+6.01%-2.68%-5.95%+0.16%--0.18%亏损亏损3.10%其他贵金属和采矿
EXKEndeavour Silver
4.5000.0000.00%277.64万1244.94万4.5454.5004.5454.42011.09亿11.07亿2.46亿2.46亿-5.46%-6.25%-17.58%+44.69%+13.35%+104.54%+128.42%--1.13%亏损150.002.78%其他贵金属和采矿
MUXMcEwen Mining
8.4000-0.0200-0.24%21.58万181.56万8.50008.42008.60008.32004.45亿3.74亿5292.48万4455.40万-0.12%-9.39%-21.50%-7.59%-29.59%+15.38%+16.50%--0.48%3.807.243.33%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.559-0.051-0.31%14.61万242.05万16.66016.61016.79516.49033.36亿10.47亿2.01亿6323.41万+0.85%-4.94%-9.32%+4.17%+1.07%+28.47%+25.76%1.29%0.23%亏损91.991.84%其他贵金属和采矿
LODEComstock Inc
0.3452-0.0023-0.66%80.60万27.73万0.34850.34750.35800.33507266.63万6850.26万2.11亿1.98亿+6.54%-8.92%-23.07%+70.64%+36.28%-34.25%-37.01%--0.41%亏损3.846.62%其他贵金属和采矿
GATOGatos Silver
16.190-0.240-1.46%20.44万331.81万16.62516.43016.62516.06011.23亿7.56亿6937.66万4668.76万-0.12%-4.93%-17.90%+33.25%+31.95%+172.56%+147.55%--0.44%34.4589.943.44%其他贵金属和采矿
NEWPNew Pacific Metals
1.535-0.025-1.60%8.73万13.30万1.5601.5601.5801.4902.63亿1.58亿1.71亿1.03亿+2.33%-8.08%-19.63%+4.42%-19.63%-9.71%-19.63%--0.09%亏损亏损5.77%其他贵金属和采矿
ITRGIntegra Resources
0.9500-0.0200-2.06%12.29万11.67万0.95000.97000.96670.93511.60亿1.50亿1.69亿1.58亿+5.56%-12.84%-20.83%-0.96%+7.28%+35.27%-10.38%--0.08%亏损亏损3.26%其他贵金属和采矿
AUMN黄金矿业
0.2689-0.0084-3.03%9.68万2.58万0.27000.27730.27000.2637404.78万390.69万1505.30万1452.93万-14.63%-15.94%-29.12%-12.99%-44.28%-48.00%-48.19%--0.67%亏损亏损2.27%其他贵金属和采矿