MUXMcEwen Mining
9.13000.5800+6.78%82.92万745.58万8.59008.55009.17008.59004.83亿4.07亿5292.48万4455.40万+1.56%+11.89%+11.89%-0.33%-4.40%+22.88%+26.63%--1.86%4.137.876.78%其他贵金属和采矿
LODEComstock Inc
0.43480.0261+6.39%263.62万112.71万0.41900.40870.43880.41219526.47万9002.03万2.19亿2.07亿-12.25%+20.78%+26.21%+44.93%+155.76%-4.71%-20.66%--1.27%亏损4.836.53%其他贵金属和采矿
SILVSilverCrest Metals
11.5800.580+5.27%226.88万2586.27万11.06011.00011.58011.06017.21亿16.81亿1.49亿1.45亿+10.29%+15.80%+16.15%+21.26%+40.70%+76.52%+76.79%--1.56%19.9714.664.73%其他贵金属和采矿
PPTAPerpetua Resources
12.8000.620+5.09%90.62万1152.40万12.33012.18012.96012.2208.98亿5.77亿7016.62万4511.44万+18.63%+36.03%+42.46%+44.06%+94.82%+295.06%+303.79%--2.01%亏损亏损6.08%其他贵金属和采矿
BVN布埃纳文图拉开采
13.3900.610+4.77%128.91万1704.12万12.81012.78013.40012.80034.01亿19.04亿2.54亿1.42亿+8.95%+11.58%+8.60%+1.44%-21.51%+40.12%-11.73%0.55%0.91%9.50167.384.70%其他贵金属和采矿
GATOGatos Silver
16.9100.770+4.77%46.43万778.14万16.34016.14017.08016.28011.75亿7.92亿6947.00万4684.13万+7.09%+9.24%+6.76%+10.23%+59.68%+174.96%+158.56%--0.99%35.9893.944.96%其他贵金属和采矿
SBSWSibanye Stillwater
4.3200.150+3.60%713.53万3077.69万4.2804.1704.3804.26030.57亿25.86亿7.08亿5.99亿+5.88%+6.93%+4.85%+1.65%-9.05%-8.67%-20.44%2.66%1.19%亏损亏损2.88%其他贵金属和采矿
NEWPNew Pacific Metals
1.5900.050+3.25%21.96万34.18万1.5401.5401.6001.5302.73亿1.63亿1.71亿1.03亿-1.24%-2.75%+3.92%+21.37%-7.56%-15.43%-16.75%--0.21%亏损亏损4.55%其他贵金属和采矿
HL赫克拉矿业
5.8500.160+2.81%1026.65万6014.51万5.7505.6905.9405.72537.27亿35.12亿6.37亿6.00亿+3.72%+7.73%+7.21%-13.40%+13.48%+19.80%+22.29%0.56%1.71%亏损亏损3.78%其他贵金属和采矿
EXKEndeavour Silver
4.3600.100+2.35%549.27万2395.83万4.2904.2604.4804.27011.44亿11.41亿2.62亿2.62亿+1.87%+2.59%-3.54%+21.45%+17.20%+109.62%+121.32%--2.10%亏损145.334.93%其他贵金属和采矿
TFPMTriple Flag Precious Metals
17.0100.390+2.35%26.90万454.51万16.63016.62017.01016.63034.26亿10.76亿2.01亿6323.41万+1.61%+2.94%+6.27%+1.11%+13.86%+26.95%+29.62%1.25%0.43%亏损94.502.29%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.8300.050+1.80%33.35万95.36万2.7902.7802.8982.7802.60亿2.23亿9183.70万7874.15万-2.75%-5.03%-9.87%-10.73%-1.74%-17.49%-8.12%--0.42%亏损亏损4.25%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.17000.0200+1.74%136.89万157.97万1.17001.15001.18001.12001.64亿1.57亿1.41亿1.35亿+7.34%+6.36%+8.33%+13.59%+21.88%+129.41%+123.28%--1.02%48.75292.505.22%其他贵金属和采矿
PLGPlatinum Group Metals
1.5200.020+1.33%66.05万99.82万1.5001.5001.5401.4801.56亿1.14亿1.03亿7520.94万-6.75%-6.17%0.00%+14.29%-13.64%+46.15%+33.33%--0.88%亏损亏损4.00%其他贵金属和采矿
ITRGIntegra Resources
1.00000.0051+0.51%26.46万26.25万0.99600.99491.01000.98001.69亿1.58亿1.69亿1.58亿+11.86%+9.89%+1.01%+6.38%+3.09%+16.14%-5.66%--0.17%亏损亏损3.02%其他贵金属和采矿
VOXRVox Royalty
2.600-0.010-0.38%12.34万32.16万2.6202.6102.6302.5801.32亿1.12亿5059.21万4295.11万+0.78%-2.07%-2.26%-3.67%+6.61%+28.10%+28.05%1.81%0.29%亏损亏损1.92%其他贵金属和采矿
SLSRSolaris Resources
3.360-0.020-0.59%5.85万19.59万3.3703.3803.3803.3005.47亿3.20亿1.63亿9520.13万+8.39%+8.04%+47.69%+43.90%+17.89%+6.52%+10.16%--0.06%亏损亏损2.37%其他贵金属和采矿
AUMN黄金矿业
0.1750-0.0520-22.91%62.92万12.63万0.22900.22700.22900.1740263.43万254.26万1505.30万1452.93万-33.38%-35.83%-47.49%-24.37%-67.59%-66.28%-66.28%--4.33%亏损亏损24.23%其他贵金属和采矿