LODEComstock Inc
0.17950.0179+11.08%266.27万46.04万0.16890.16160.17950.16602481.50万2268.12万1.38亿1.26亿+2.69%-14.03%-30.13%-52.55%-67.36%-76.37%-67.24%--2.11%1.991.998.35%其他贵金属和采矿
PLGPlatinum Group Metals
1.8000.130+7.78%20.33万35.32万1.6701.6701.8001.6631.84亿1.35亿1.02亿7520.82万+3.45%+9.09%-7.22%+35.49%+64.38%+31.39%+57.89%--0.27%亏损亏损8.20%其他贵金属和采矿
NEWPNew Pacific Metals
1.5800.080+5.33%44.98万67.16万1.4801.5001.5801.4652.71亿1.45亿1.71亿9201.44万-6.51%-10.23%-22.93%+6.04%-10.23%-21.39%-17.28%--0.49%亏损亏损7.67%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.91750.0265+2.97%47.73万43.14万0.90000.89100.91750.89201.22亿1.16亿1.33亿1.27亿+2.92%-1.89%-14.25%+21.33%+83.94%+44.01%+75.10%--0.38%83.41229.382.86%其他贵金属和采矿
AUMN黄金矿业
0.42880.0113+2.71%4.07万1.75万0.42000.41750.44000.4200624.98万558.06万1457.51万1301.44万+3.88%+0.59%-10.69%+1.93%-19.09%-72.86%-17.38%--0.31%亏损亏损4.79%其他贵金属和采矿
SILVSilverCrest Metals
8.3100.150+1.84%89.45万737.78万8.1408.1608.3308.10112.24亿11.96亿1.47亿1.44亿+3.10%+0.85%-10.16%+22.03%+32.32%+46.05%+26.87%--0.62%9.8910.522.81%其他贵金属和采矿
TFPMTriple Flag Precious Metals
15.4400.270+1.78%15.83万243.79万15.15015.17015.54015.15031.06亿9.29亿2.01亿6019.26万+0.46%+0.78%-11.94%+5.09%+21.81%+18.13%+16.87%1.35%0.26%85.7885.782.57%其他贵金属和采矿
GATOGatos Silver
10.5700.080+0.76%51.22万538.62万10.40010.49010.69010.3507.31亿4.31亿6918.10万4074.16万-1.77%-4.34%-14.34%+25.09%+80.68%+182.62%+61.62%--1.26%50.3358.723.24%其他贵金属和采矿
SLSRSolaris Resources
2.9200.020+0.69%3.92万11.25万2.9002.9002.9202.8404.73亿2.64亿1.62亿9052.35万-3.31%-11.11%-13.87%-14.80%-4.42%-30.15%-4.27%--0.04%亏损亏损2.76%其他贵金属和采矿
EXKEndeavour Silver
3.5100.0000.00%235.33万821.85万3.4303.5103.5553.4108.44亿8.42亿2.40亿2.40亿-7.14%-2.77%-15.22%+40.96%+91.80%+26.26%+78.17%--0.98%亏损117.004.13%其他贵金属和采矿
AXUAlexco资源
0.44540.00000.00%0.000.000.00000.44540.00000.00007647.90万6892.61万1.72亿1.55亿-5.23%-4.97%-16.44%-46.66%-75.66%-74.84%-74.40%--0.00%亏损亏损0.00%其他贵金属和采矿
SBSWSibanye Stillwater
4.4000.0000.00%662.42万2880.14万4.3154.4004.4054.29031.13亿25.83亿7.08亿5.87亿-4.56%-2.44%-14.06%-5.78%-14.40%-26.91%-18.97%8.48%1.13%亏损亏损2.61%其他贵金属和采矿
MUXMcEwen Mining
9.2600-0.0600-0.64%31.74万293.38万9.25009.32009.40009.15004.72亿3.94亿5097.31万4257.92万-4.93%-11.81%-23.66%-12.64%+34.01%+35.18%+28.43%--0.75%5.587.982.68%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.760-0.020-0.72%18.85万51.92万2.7502.7802.7902.7202.53亿2.17亿9149.13万7872.33万-4.50%-8.00%-14.02%-14.02%-10.10%-33.13%-10.39%--0.24%亏损亏损2.52%其他贵金属和采矿
VOXRVox Royalty
2.510-0.020-0.79%13.81万35.36万2.4902.5302.6202.4901.26亿1.02亿5014.63万4065.94万+3.29%+5.02%+7.26%+18.96%+23.46%+8.15%+22.56%1.79%0.34%193.08亏损5.14%其他贵金属和采矿
HL赫克拉矿业
4.850-0.050-1.02%526.11万2553.25万4.8404.9004.9104.81030.38亿28.59亿6.26亿5.89亿-5.83%-8.32%-18.21%-1.12%+10.77%-3.05%+1.09%0.52%0.89%亏损亏损2.04%其他贵金属和采矿
ITRGIntegra Resources
0.8800-0.0100-1.12%8.76万7.90万0.89000.89000.93520.87007784.37万6414.91万8845.87万7289.67万-10.17%-5.25%-4.45%+19.81%-13.73%-16.19%-16.98%--0.12%亏损亏损7.33%其他贵金属和采矿
BVN布埃纳文图拉开采
16.770-0.310-1.81%75.22万1263.81万16.95017.08017.07016.60042.59亿23.84亿2.54亿1.42亿-2.33%-0.71%-7.76%+9.47%+16.67%+134.64%+10.55%0.44%0.53%239.57209.632.75%其他贵金属和采矿
ATLXAtlas Lithium
9.780-0.260-2.59%5.92万58.89万9.83010.04010.1809.7701.45亿6646.38万1480.20万679.59万-2.20%-19.77%-36.37%-49.33%-69.49%-55.01%-68.73%--0.87%亏损亏损4.08%其他贵金属和采矿
PPTAPerpetua Resources
5.305-0.265-4.76%31.37万164.84万5.5005.5705.5005.0203.42亿1.85亿6451.05万3478.19万-22.55%-21.87%-15.53%+20.84%+67.35%+53.77%+67.35%--0.90%亏损亏损8.62%其他贵金属和采矿