AUMN黄金矿业
0.36900.0491+15.35%14.84万5.28万0.32000.31990.37630.3200554.79万535.47万1503.50万1451.13万+9.89%-2.87%+38.93%+5.43%-26.21%-24.85%-28.90%--1.02%亏损亏损17.60%其他贵金属和采矿
SILVSilverCrest Metals
10.310-0.070-0.67%229.53万2342.47万10.25010.38010.37510.04015.33亿14.98亿1.49亿1.45亿+5.74%-4.80%+1.88%+23.92%+8.53%+99.42%+57.40%--1.58%14.3213.053.23%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.970-0.450-2.58%22.87万388.99万17.39017.42017.63016.86034.18亿10.73亿2.01亿6323.41万-0.29%-6.86%+3.41%+7.63%-2.72%+43.63%+28.88%1.26%0.36%亏损94.284.42%其他贵金属和采矿
BVN布埃纳文图拉开采
12.180-0.340-2.72%121.44万1478.25万12.32012.52012.39512.04030.94亿17.32亿2.54亿1.42亿-3.64%-8.56%-11.03%-16.06%-32.33%+37.18%-19.71%0.60%0.85%8.64152.252.84%其他贵金属和采矿
SLSRSolaris Resources
2.370-0.070-2.87%4.71万11.11万2.3202.4402.4202.2703.85亿2.25亿1.62亿9499.44万+3.72%+2.38%+0.42%+1.50%-40.08%-31.30%-22.30%--0.05%亏损亏损6.15%其他贵金属和采矿
LODEComstock Inc
0.3680-0.0110-2.90%180.63万67.63万0.38310.37900.39490.35517746.58万7302.72万2.11亿1.98亿-10.24%-12.38%-19.83%+147.64%+28.18%-21.42%-32.85%--0.91%亏损4.0910.50%其他贵金属和采矿
EXKEndeavour Silver
4.650-0.150-3.13%534.25万2458.84万4.7204.8004.7204.52011.44亿11.42亿2.46亿2.46亿-4.52%-13.57%+6.65%+57.09%+17.13%+140.93%+136.04%--2.18%亏损155.004.17%其他贵金属和采矿
VOXRVox Royalty
2.710-0.100-3.56%32.86万89.12万2.8102.8102.8102.6451.37亿1.16亿5059.21万4298.51万-6.87%-11.15%-8.75%+2.29%+13.42%+40.29%+33.47%1.73%0.77%亏损亏损5.87%其他贵金属和采矿
MUXMcEwen Mining
8.9100-0.3600-3.88%61.32万544.20万9.20009.27009.29008.72504.72亿3.97亿5292.48万4455.40万-4.40%-14.16%-11.43%+1.25%-25.31%+31.22%+23.58%--1.38%4.037.686.10%其他贵金属和采矿
GATOGatos Silver
16.350-0.680-3.99%37.90万621.20万16.86017.03016.86016.18011.34亿6.75亿6934.48万4129.94万-9.62%-15.20%-0.49%+34.35%+32.71%+254.66%+150.00%--0.92%41.9290.833.99%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.1900-0.0500-4.03%137.54万163.62万1.24001.24001.24001.17001.61亿1.54亿1.35亿1.29亿-5.56%-17.36%-2.46%+25.63%+12.26%+182.06%+127.10%--1.07%297.50297.505.65%其他贵金属和采矿
NEWPNew Pacific Metals
1.600-0.070-4.19%40.79万65.14万1.6701.6701.7001.5502.74亿1.64亿1.71亿1.03亿-7.51%-14.89%+3.90%+18.43%-34.16%+7.02%-16.23%--0.40%亏损亏损8.98%其他贵金属和采矿
HL赫克拉矿业
5.730-0.290-4.82%1770.48万1.01亿5.9206.0205.9655.59036.50亿34.40亿6.37亿6.00亿-10.47%-15.74%-13.57%+3.47%-7.72%+52.12%+19.70%0.44%2.95%亏损亏损6.23%其他贵金属和采矿
SBSWSibanye Stillwater
4.600-0.240-4.96%694.29万3177.77万4.6604.8404.7154.51032.55亿27.53亿7.08亿5.99亿-0.86%-6.69%+10.31%+9.26%-19.16%-2.75%-15.29%2.50%1.16%亏损亏损4.24%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.480-0.200-5.43%24.59万85.99万3.6203.6803.6403.4303.19亿2.74亿9174.88万7869.43万-0.57%-9.61%-3.33%+30.34%+1.16%+28.89%+12.99%--0.31%亏损亏损5.71%其他贵金属和采矿
PLGPlatinum Group Metals
1.670-0.100-5.65%60.14万100.45万1.7401.7701.7501.6391.71亿1.26亿1.02亿7520.94万-5.65%-23.74%+3.73%+22.79%-13.02%+68.69%+46.49%--0.80%亏损亏损6.25%其他贵金属和采矿
ITRGIntegra Resources
1.0200-0.0700-6.42%26.06万27.05万1.08001.09001.08001.02009022.79万7254.95万8845.87万7112.69万-8.11%-15.70%+2.27%+14.86%+11.48%+40.71%-3.77%--0.37%亏损亏损5.51%其他贵金属和采矿
PPTAPerpetua Resources
9.470-0.980-9.38%62.03万609.39万10.40010.45010.4309.4106.12亿3.30亿6459.54万3487.71万-4.30%-1.51%-0.21%+15.63%+55.76%+186.97%+198.74%--1.78%亏损亏损9.76%其他贵金属和采矿