GATOGatos Silver
18.4702.480+15.51%120.94万2182.75万16.29015.99018.64016.29012.81亿7.63亿6934.48万4129.94万+12.42%+16.09%+18.47%+53.66%+81.97%+264.30%+182.42%--2.93%47.36102.6114.70%其他贵金属和采矿
NEWPNew Pacific Metals
1.8600.210+12.73%71.52万128.94万1.6701.6501.8901.6383.19亿1.71亿1.71亿9214.52万+20.78%+21.57%+33.81%+23.18%-11.22%+3.91%-2.62%--0.78%亏损亏损15.27%其他贵金属和采矿
EXKEndeavour Silver
4.7800.530+12.47%882.35万4121.17万4.3504.2504.8304.33511.76亿11.74亿2.46亿2.46亿+9.63%+11.68%+28.84%+9.89%+73.82%+95.10%+142.64%--3.59%亏损159.3311.65%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.36000.1200+9.68%363.25万486.58万1.28001.24001.39001.26001.84亿1.76亿1.35亿1.29亿+11.48%+17.24%+23.64%+34.65%+76.62%+182.16%+159.54%--2.81%340.00340.0010.48%其他贵金属和采矿
HL赫克拉矿业
7.3100.620+9.27%1276.11万9149.70万6.8706.6907.3506.85046.03亿43.35亿6.30亿5.93亿+10.26%+10.76%+7.98%+27.86%+46.68%+72.66%+52.71%0.34%2.15%亏损亏损7.47%其他贵金属和采矿
SBSWSibanye Stillwater
4.4400.370+9.09%834.46万3650.11万4.1704.0704.4904.17031.42亿26.58亿7.08亿5.99亿+6.47%-4.93%+7.25%+2.78%-12.43%-19.57%-18.23%2.59%1.39%亏损亏损7.86%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.8700.320+9.01%75.45万289.81万3.6103.5503.9503.5953.55亿3.05亿9174.88万7870.54万+7.50%+18.35%+18.35%+35.31%+23.25%+36.75%+25.65%--0.96%亏损亏损10.00%其他贵金属和采矿
SILVSilverCrest Metals
11.1300.860+8.37%483.86万5331.30万10.45010.27011.27010.40016.55亿16.18亿1.49亿1.45亿+9.98%+9.87%+18.28%+22.85%+30.02%+120.40%+69.92%--3.33%15.4614.098.47%其他贵金属和采矿
MUXMcEwen Mining
10.92000.7900+7.80%92.19万990.09万10.300010.130010.980010.26505.58亿4.66亿5108.55万4271.47万+8.55%+17.04%+16.67%+18.82%-10.64%+41.09%+51.46%--2.16%5.909.417.06%其他贵金属和采矿
TFPMTriple Flag Precious Metals
17.8701.080+6.43%38.41万682.11万16.90016.79018.05016.90036.00亿11.31亿2.01亿6328.29万+8.90%+11.06%+6.05%+17.27%+8.43%+39.71%+35.72%1.18%0.61%亏损99.286.85%其他贵金属和采矿
LODEComstock Inc
0.51000.0269+5.57%216.02万108.50万0.50000.48310.52000.47211.05亿9923.23万2.07亿1.95亿+11.11%-2.11%+39.00%+224.02%+65.32%+27.50%-6.93%--1.11%6.385.679.92%其他贵金属和采矿
ITRGIntegra Resources
1.10000.0500+4.76%64.81万72.55万1.10001.05001.15001.08009730.46万7822.68万8845.87万7111.53万+10.29%+8.91%+15.59%+8.91%+39.06%+41.37%+3.77%--0.91%亏损亏损6.67%其他贵金属和采矿
PPTAPerpetua Resources
10.1300.300+3.05%44.29万448.17万9.9009.83010.4509.9006.54亿3.53亿6459.54万3486.78万+6.74%+11.14%+15.64%+59.53%+78.98%+175.27%+219.56%--1.27%亏损亏损5.60%其他贵金属和采矿
BVN布埃纳文图拉开采
13.7000.360+2.70%68.38万939.80万13.50013.34013.95013.43034.80亿19.48亿2.54亿1.42亿+0.07%-2.63%+0.22%-13.18%-23.12%+61.16%-9.69%0.53%0.48%37.03171.253.90%其他贵金属和采矿
SLSRSolaris Resources
2.3700.055+2.38%1.46万3.46万2.3502.3152.3702.3453.85亿2.25亿1.62亿9499.44万+0.42%-5.01%-7.06%-4.24%-40.60%-42.34%-22.30%--0.02%亏损亏损1.10%其他贵金属和采矿
VOXRVox Royalty
3.0200.040+1.34%17.03万50.96万3.0002.9803.0202.9651.52亿1.29亿5024.02万4263.33万+1.68%0.00%+7.15%+5.65%+43.69%+55.55%+48.74%1.52%0.40%377.50亏损1.85%其他贵金属和采矿
PLGPlatinum Group Metals
1.7900.020+1.13%77.53万138.18万1.7601.7701.8301.7001.83亿1.35亿1.02亿7520.94万+11.18%+14.74%+33.58%+7.83%+28.78%+57.02%+57.02%--1.03%亏损亏损7.35%其他贵金属和采矿
AUMN黄金矿业
0.3310-0.0038-1.14%24.67万8.34万0.34120.33480.35710.3201497.66万480.32万1503.50万1451.13万+24.62%+15.05%+32.40%-18.99%-36.35%-82.58%-36.22%--1.70%亏损亏损11.05%其他贵金属和采矿