MTAMetalla Royalty & Streaming
2.8000.190+7.28%50.01万137.72万2.6702.6102.8002.6602.57亿2.20亿9183.70万7853.59万+1.82%+6.87%+11.55%-27.27%-1.41%-4.44%+11.55%--0.64%亏损亏损5.36%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.15000.0500+4.55%98.39万111.90万1.12001.10001.16001.11751.62亿1.55亿1.41亿1.35亿+1.77%+24.74%+24.00%-20.14%+12.75%+139.78%+30.53%--0.73%47.92287.503.86%其他贵金属和采矿
SBSWSibanye Stillwater
3.7600.100+2.73%519.91万1975.34万3.8003.6603.8603.75026.61亿26.51亿7.08亿7.05亿+10.59%+6.82%+5.32%-23.73%-14.35%-21.17%+13.94%3.06%0.74%亏损亏损3.01%其他贵金属和采矿
EXKEndeavour Silver
3.6700.090+2.51%844.31万3130.91万3.7003.5803.8603.6409.63亿9.61亿2.62亿2.62亿+5.16%+3.97%-1.08%-31.78%+0.82%+121.08%+0.27%--3.23%亏损122.336.15%其他贵金属和采矿
SLSRSolaris Resources
3.4600.080+2.37%5.93万20.38万3.3803.3803.5203.3805.63亿3.30亿1.63亿9546.66万-0.57%+1.47%+9.32%+49.46%+44.47%+17.29%+11.43%--0.06%亏损亏损4.14%其他贵金属和采矿
PPTAPerpetua Resources
12.6300.280+2.27%80.07万1019.58万12.45012.35013.04012.3658.86亿5.70亿7016.62万4511.44万+7.86%+0.96%+18.26%+31.36%+100.48%+322.41%+18.37%--1.78%亏损亏损5.47%其他贵金属和采矿
ITRGIntegra Resources
0.95000.0200+2.15%70.00万67.58万0.96000.93000.98000.93991.60亿1.50亿1.69亿1.58亿+18.60%+7.49%+7.39%-21.49%+6.59%+11.76%+9.21%--0.44%亏损亏损4.31%其他贵金属和采矿
PLGPlatinum Group Metals
1.3000.020+1.56%35.53万46.21万1.3101.2801.3301.2801.34亿9810.29万1.03亿7546.37万0.00%-3.70%+1.56%-40.64%-15.58%+26.21%+1.56%--0.47%亏损亏损3.91%其他贵金属和采矿
MUXMcEwen Mining
8.37000.1000+1.21%56.31万474.75万8.42008.27008.59808.30004.43亿3.72亿5292.48万4447.92万+1.21%+0.36%+5.28%-19.36%-7.51%+23.82%+7.58%--1.27%3.797.223.60%其他贵金属和采矿
BVN布埃纳文图拉开采
13.0000.150+1.17%78.12万1016.08万13.07012.85013.17012.85033.02亿18.48亿2.54亿1.42亿+0.78%+3.01%+5.01%-2.40%-14.19%-12.11%+12.85%0.56%0.55%9.22162.502.49%其他贵金属和采矿
SILVSilverCrest Metals
10.0700.110+1.10%138.84万1408.49万10.3109.96010.4309.99515.02亿14.68亿1.49亿1.46亿+1.92%-0.89%+9.22%-7.02%+9.81%+76.98%+10.66%--0.95%17.3612.754.37%其他贵金属和采矿
NEWPNew Pacific Metals
1.2200.010+0.83%17.31万21.15万1.2101.2101.2401.2102.09亿1.25亿1.71亿1.03亿+1.67%+3.39%-2.01%-35.11%-15.28%-9.63%+3.39%--0.17%亏损亏损2.48%其他贵金属和采矿
HL赫克拉矿业
5.4900.030+0.55%1472.41万8138.47万5.5905.4605.6705.45034.97亿32.96亿6.37亿6.00亿+2.62%+3.20%+8.50%-19.21%+3.30%+38.35%+11.81%0.60%2.45%亏损亏损4.03%其他贵金属和采矿
VOXRVox Royalty
2.4100.005+0.21%7.65万18.37万2.4502.4052.4502.3551.22亿1.03亿5059.21万4289.09万+2.12%+1.69%+4.87%-20.57%-16.98%+26.04%+2.99%1.95%0.18%亏损亏损3.95%其他贵金属和采矿
TFPMTriple Flag Precious Metals
15.9500.020+0.13%20.55万328.14万16.05015.93016.23015.87032.13亿10.09亿2.01亿6325.41万+1.27%+3.71%+4.73%-12.17%+5.50%+27.08%+6.05%1.34%0.33%亏损88.612.26%其他贵金属和采矿
GATOGatos Silver(Delisted)
14.4000.0000.00%0.000.000.00014.4000.0000.00010.00亿6.75亿6947.00万4684.13万-4.51%+5.11%-5.70%-9.94%+17.84%+134.53%+3.00%--0.00%30.6480.000.00%其他贵金属和采矿
LODEComstock Inc
0.3800-0.0045-1.17%437.93万163.03万0.38700.38450.38890.35908932.88万8474.54万2.35亿2.23亿+33.29%-22.29%-1.45%-9.52%+141.58%-18.47%-52.54%--1.96%亏损4.227.78%其他贵金属和采矿