其他贵金属和采矿

添加自选
  • 649.169
  • +14.359+2.26%
收盘价 10/29 16:00 (美东)
654.150最高价634.918最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PPTAPerpetua Resources
10.3800.600+6.13%28.29万287.14万9.8609.78010.3909.8606.71亿3.62亿6459.54万3486.78万-2.90%+7.12%+12.10%+86.02%+97.34%+187.53%+227.44%--0.81%亏损亏损5.42%其他贵金属和采矿
NEWPNew Pacific Metals
2.0200.115+6.04%39.61万78.66万1.8601.9052.0201.8603.46亿1.86亿1.71亿9213.69万+2.02%+31.17%+37.41%+66.94%+0.50%+32.89%+5.76%--0.43%亏损亏损8.40%其他贵金属和采矿
SBSWSibanye Stillwater
5.2200.180+3.57%937.22万4894.21万5.1405.0405.2905.10036.94亿31.25亿7.08亿5.99亿+10.59%+35.94%+19.18%+30.50%+12.02%+2.76%-3.87%2.20%1.57%亏损亏损3.77%其他贵金属和采矿
EXKEndeavour Silver
5.5500.190+3.54%412.24万2281.54万5.4605.3605.6705.44013.65亿13.63亿2.46亿2.46亿+1.09%+25.85%+37.38%+76.19%+102.55%+159.35%+181.73%--1.68%亏损185.004.29%其他贵金属和采矿
GATOGatos Silver
19.9900.680+3.52%78.88万1572.68万19.57019.31020.31019.57013.86亿8.26亿6934.48万4129.94万+0.15%+19.70%+30.14%+88.05%+90.74%+310.47%+205.66%--1.91%51.26111.063.83%其他贵金属和采矿
HL赫克拉矿业
7.0600.230+3.37%1108.85万7766.08万6.9406.8307.0906.86044.46亿41.87亿6.30亿5.93亿-6.24%+5.37%+7.79%+49.28%+44.26%+74.54%+47.49%0.35%1.87%亏损亏损3.37%其他贵金属和采矿
SILVSilverCrest Metals
10.9800.320+3.00%160.54万1752.46万10.85010.66011.05510.74016.32亿15.96亿1.49亿1.45亿-5.75%+6.40%+18.96%+30.87%+32.61%+120.93%+67.63%--1.11%15.2513.902.96%其他贵金属和采矿
MUXMcEwen Mining
10.54000.2400+2.33%42.16万444.10万10.400010.300010.699910.40005.38亿4.50亿5108.55万4271.47万-5.47%+4.25%+13.21%+28.22%-13.46%+52.09%+46.19%--0.99%5.709.092.91%其他贵金属和采矿
ITRGIntegra Resources
1.23000.0200+1.65%30.78万37.52万1.25001.21001.28001.18001.09亿8748.61万8845.87万7112.69万-2.38%+22.06%+25.09%+48.19%+63.15%+65.99%+16.04%--0.43%亏损亏损8.26%其他贵金属和采矿
PLGPlatinum Group Metals
2.0800.030+1.46%74.48万156.20万2.0502.0502.1702.0352.13亿1.56亿1.02亿7520.94万+14.29%+34.19%+43.45%+63.78%+56.39%+91.71%+82.46%--0.99%亏损亏损6.59%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.44000.0200+1.41%178.16万257.44万1.45001.42001.47861.42001.95亿1.86亿1.35亿1.29亿-3.36%+17.07%+29.73%+65.99%+99.53%+220.28%+174.81%--1.38%360.00360.004.13%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.8300.040+1.06%53.61万206.83万3.7903.7903.9103.7853.51亿3.01亿9174.88万7869.69万-2.30%+6.39%+17.13%+54.44%+34.39%+37.77%+24.35%--0.68%亏损亏损3.30%其他贵金属和采矿
AUMN黄金矿业
0.36400.0034+0.94%10.41万3.86万0.36000.36060.37990.3600547.28万528.21万1503.50万1451.13万+4.00%+44.16%+34.67%-5.89%-35.00%-62.70%-29.87%--0.72%亏损亏损5.52%其他贵金属和采矿
VOXRVox Royalty
3.0900.020+0.65%19.25万59.11万3.0803.0703.1103.0201.55亿1.32亿5024.02万4263.33万-2.83%+4.22%+1.64%+10.41%+52.78%+56.00%+52.19%1.49%0.45%386.25亏损2.93%其他贵金属和采矿
TFPMTriple Flag Precious Metals
17.8200.080+0.45%22.96万409.51万17.86017.74018.16017.69035.90亿11.28亿2.01亿6328.29万-4.96%+8.13%+9.26%+20.90%+12.11%+41.06%+35.34%1.18%0.36%亏损99.002.65%其他贵金属和采矿
SLSRSolaris Resources
2.2850.005+0.22%2.77万6.34万2.2852.2802.3052.2753.71亿2.17亿1.62亿9499.44万-1.08%-1.93%-11.95%+0.66%-38.85%-42.59%-25.08%--0.03%亏损亏损1.32%其他贵金属和采矿
BVN布埃纳文图拉开采
13.090-0.060-0.46%75.94万993.96万13.28013.15013.33012.95033.25亿18.61亿2.54亿1.42亿-6.16%-0.53%-6.57%-10.95%-23.72%+62.35%-13.71%0.56%0.53%35.38163.632.89%其他贵金属和采矿
LODEComstock Inc
0.4350-0.0050-1.14%130.91万57.64万0.43650.44000.45500.42409102.46万8577.78万2.09亿1.97亿-10.86%+5.30%+5.58%+222.22%+70.59%+3.57%-20.62%--0.66%亏损4.837.05%其他贵金属和采矿