PPTAPerpetua Resources
10.3800.600+6.13%28.29万287.14万9.8609.78010.3909.8606.71亿3.62亿6459.54万3486.78万-2.90%+7.12%+12.10%+86.02%+97.34%+187.53%+227.44%--0.81%亏损亏损5.42%其他贵金属和采矿
NEWPNew Pacific Metals
2.0200.115+6.04%39.61万78.66万1.8601.9052.0201.8603.46亿1.86亿1.71亿9213.69万+2.02%+31.17%+37.41%+66.94%+0.50%+32.89%+5.76%--0.43%亏损亏损8.40%其他贵金属和采矿
SBSWSibanye Stillwater
5.2200.180+3.57%937.22万4894.21万5.1405.0405.2905.10036.94亿31.25亿7.08亿5.99亿+10.59%+35.94%+19.18%+30.50%+12.02%+2.76%-3.87%2.20%1.57%亏损亏损3.77%其他贵金属和采矿
EXKEndeavour Silver
5.5500.190+3.54%412.24万2281.54万5.4605.3605.6705.44013.65亿13.63亿2.46亿2.46亿+1.09%+25.85%+37.38%+76.19%+102.55%+159.35%+181.73%--1.68%亏损185.004.29%其他贵金属和采矿
GATOGatos Silver
19.9900.680+3.52%78.88万1572.68万19.57019.31020.31019.57013.86亿8.26亿6934.48万4129.94万+0.15%+19.70%+30.14%+88.05%+90.74%+310.47%+205.66%--1.91%51.26111.063.83%其他贵金属和采矿
HL赫克拉矿业
7.0600.230+3.37%1108.85万7766.08万6.9406.8307.0906.86044.46亿41.87亿6.30亿5.93亿-6.24%+5.37%+7.79%+49.28%+44.26%+74.54%+47.49%0.35%1.87%亏损亏损3.37%其他贵金属和采矿
SILVSilverCrest Metals
10.9800.320+3.00%160.54万1752.46万10.85010.66011.05510.74016.32亿15.96亿1.49亿1.45亿-5.75%+6.40%+18.96%+30.87%+32.61%+120.93%+67.63%--1.11%15.2513.902.96%其他贵金属和采矿
MUXMcEwen Mining
10.54000.2400+2.33%42.16万444.10万10.400010.300010.699910.40005.38亿4.50亿5108.55万4271.47万-5.47%+4.25%+13.21%+28.22%-13.46%+52.09%+46.19%--0.99%5.709.092.91%其他贵金属和采矿
ITRGIntegra Resources
1.23000.0200+1.65%30.78万37.52万1.25001.21001.28001.18001.09亿8748.61万8845.87万7112.69万-2.38%+22.06%+25.09%+48.19%+63.15%+65.99%+16.04%--0.43%亏损亏损8.26%其他贵金属和采矿
PLGPlatinum Group Metals
2.0800.030+1.46%74.48万156.20万2.0502.0502.1702.0352.13亿1.56亿1.02亿7520.94万+14.29%+34.19%+43.45%+63.78%+56.39%+91.71%+82.46%--0.99%亏损亏损6.59%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.44000.0200+1.41%178.16万257.44万1.45001.42001.47861.42001.95亿1.86亿1.35亿1.29亿-3.36%+17.07%+29.73%+65.99%+99.53%+220.28%+174.81%--1.38%360.00360.004.13%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.8300.040+1.06%53.61万206.83万3.7903.7903.9103.7853.51亿3.01亿9174.88万7869.69万-2.30%+6.39%+17.13%+54.44%+34.39%+37.77%+24.35%--0.68%亏损亏损3.30%其他贵金属和采矿
AUMN黄金矿业
0.36400.0034+0.94%10.41万3.86万0.36000.36060.37990.3600547.28万528.21万1503.50万1451.13万+4.00%+44.16%+34.67%-5.89%-35.00%-62.70%-29.87%--0.72%亏损亏损5.52%其他贵金属和采矿
VOXRVox Royalty
3.0900.020+0.65%19.25万59.11万3.0803.0703.1103.0201.55亿1.32亿5024.02万4263.33万-2.83%+4.22%+1.64%+10.41%+52.78%+56.00%+52.19%1.49%0.45%386.25亏损2.93%其他贵金属和采矿
TFPMTriple Flag Precious Metals
17.8200.080+0.45%22.96万409.51万17.86017.74018.16017.69035.90亿11.28亿2.01亿6328.29万-4.96%+8.13%+9.26%+20.90%+12.11%+41.06%+35.34%1.18%0.36%亏损99.002.65%其他贵金属和采矿
SLSRSolaris Resources
2.2850.005+0.22%2.77万6.34万2.2852.2802.3052.2753.71亿2.17亿1.62亿9499.44万-1.08%-1.93%-11.95%+0.66%-38.85%-42.59%-25.08%--0.03%亏损亏损1.32%其他贵金属和采矿
BVN布埃纳文图拉开采
13.090-0.060-0.46%75.94万993.96万13.28013.15013.33012.95033.25亿18.61亿2.54亿1.42亿-6.16%-0.53%-6.57%-10.95%-23.72%+62.35%-13.71%0.56%0.53%35.38163.632.89%其他贵金属和采矿
LODEComstock Inc
0.4350-0.0050-1.14%130.91万57.64万0.43650.44000.45500.42409102.46万8577.78万2.09亿1.97亿-10.86%+5.30%+5.58%+222.22%+70.59%+3.57%-20.62%--0.66%亏损4.837.05%其他贵金属和采矿