SBSWSibanye Stillwater
4.3800.270+6.57%546.61万2378.67万4.3504.1104.4604.28030.99亿25.72亿7.08亿5.87亿-1.79%+3.06%+23.38%-9.50%-18.59%-21.22%-19.34%2.63%0.93%亏损亏损4.38%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.2700.180+5.83%37.66万122.11万3.1503.0903.3003.1453.00亿2.57亿9174.88万7871.13万-1.51%+3.15%+18.48%+12.76%+1.24%+8.28%+6.17%--0.48%亏损亏损5.02%其他贵金属和采矿
EXKEndeavour Silver
4.0400.100+2.54%630.78万2531.19万4.0303.9404.1303.9049.94亿9.92亿2.46亿2.46亿+0.50%+12.53%+43.77%-1.70%+39.31%+71.19%+105.08%--2.57%亏损134.675.74%其他贵金属和采矿
GATOGatos Silver
15.3600.280+1.86%157.68万2425.70万15.27015.08015.67015.05010.65亿6.34亿6934.48万4129.94万-5.54%+0.13%+31.62%+34.50%+59.34%+224.74%+134.86%--3.82%39.3885.334.11%其他贵金属和采矿
PLGPlatinum Group Metals
1.4500.020+1.40%20.80万30.28万1.4501.4301.4901.4301.49亿1.09亿1.02亿7520.94万-1.36%+9.02%+22.88%-21.62%+0.69%+31.82%+27.19%--0.28%亏损亏损4.20%其他贵金属和采矿
BVN布埃纳文图拉开采
14.0100.170+1.23%74.41万1038.42万13.95013.84014.20513.78535.58亿19.92亿2.54亿1.42亿+0.86%+6.14%+19.13%-16.66%-12.69%+72.27%-7.65%0.52%0.52%37.86175.133.04%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.11000.0100+0.91%99.04万111.11万1.11001.10001.16001.10001.50亿1.43亿1.35亿1.29亿-7.50%+7.77%+19.35%+11.00%+41.85%+131.83%+111.83%--0.77%277.50277.505.46%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.3100.130+0.80%13.98万227.27万16.42016.18016.42016.07032.86亿10.30亿2.01亿6317.29万-5.89%-3.38%+2.77%+4.57%+3.85%+29.51%+23.87%1.29%0.22%亏损90.612.16%其他贵金属和采矿
VOXRVox Royalty
3.0400.020+0.66%16.67万50.27万3.0403.0203.0402.9701.53亿1.25亿5024.02万4098.49万+3.47%+12.63%+16.06%+10.99%+47.42%+60.64%+49.72%1.51%0.41%380.00亏损2.32%其他贵金属和采矿
ITRGIntegra Resources
0.98330.0034+0.35%6.41万6.32万0.98000.97990.99990.96018698.14万6992.76万8845.87万7111.53万-1.05%+4.61%+8.05%+4.86%+11.11%+24.47%-7.24%--0.09%亏损亏损4.06%其他贵金属和采矿
AUMN黄金矿业
0.27030.0003+0.11%16.08万4.36万0.27000.27000.28350.2616406.40万392.24万1503.50万1451.13万+13.57%+16.81%-12.35%-35.64%-61.66%-55.69%-47.92%--1.11%亏损亏损8.11%其他贵金属和采矿
MUXMcEwen Mining
9.31000.0100+0.11%39.90万373.40万9.45009.30009.57009.17004.76亿3.98亿5108.55万4271.47万-5.77%+1.64%+10.05%-8.09%-20.22%+51.14%+29.13%--0.93%5.038.034.30%其他贵金属和采矿
SILVSilverCrest Metals
9.230-0.020-0.22%96.91万895.44万9.3909.2509.4409.08013.71亿13.40亿1.49亿1.45亿-4.85%-3.35%+17.13%+2.67%+27.31%+106.95%+40.92%--0.67%12.8211.683.89%其他贵金属和采矿
SLSRSolaris Resources
2.595-0.010-0.38%3.23万8.35万2.5902.6052.6002.5744.21亿2.47亿1.62亿9500.24万-1.70%+11.13%+20.70%-11.43%-26.28%-41.02%-14.92%--0.03%亏损亏损0.99%其他贵金属和采矿
PPTAPerpetua Resources
9.260-0.090-0.96%44.61万423.97万9.6109.35010.0309.1505.98亿3.23亿6459.54万3486.78万+5.59%+4.22%+17.81%+73.41%+43.79%+201.63%+192.11%--1.28%亏损亏损9.41%其他贵金属和采矿
NEWPNew Pacific Metals
1.470-0.020-1.34%23.79万35.36万1.4901.4901.5301.4502.52亿1.35亿1.71亿9214.77万-6.96%+12.21%+5.76%-8.13%-20.97%-7.55%-23.04%--0.26%亏损亏损5.36%其他贵金属和采矿
HL赫克拉矿业
6.550-0.120-1.80%1486.98万9772.18万6.7706.6706.7906.45041.25亿38.85亿6.30亿5.93亿-7.36%-3.11%+21.52%+25.76%+19.48%+78.12%+36.84%0.38%2.51%亏损亏损5.10%其他贵金属和采矿
LODEComstock Inc
0.4120-0.0610-12.90%536.41万231.11万0.46000.47300.47500.40308513.35万8016.41万2.07亿1.95亿-7.31%+37.33%+49.82%+165.81%+29.15%+8.31%-24.82%--2.76%5.154.5815.22%其他贵金属和采矿