LODEComstock Inc
0.53000.0410+8.38%565.32万293.66万0.47600.48900.53800.47601.16亿1.10亿2.19亿2.07亿-28.38%+25.62%+29.68%+19.86%+212.32%+2.12%-33.80%--2.73%亏损5.8912.68%其他贵金属和采矿
SBSWSibanye Stillwater
3.6000.080+2.27%654.47万2381.81万3.6503.5203.7303.56025.48亿25.38亿7.08亿7.05亿+3.75%+2.86%-13.67%-10.67%-18.92%-26.68%+9.09%3.19%0.93%亏损亏损4.83%其他贵金属和采矿
ASMAvino Silver & Gold Mines
0.93750.0156+1.69%72.32万67.95万0.95000.92190.96490.92011.32亿1.26亿1.41亿1.35亿-3.09%+1.76%-18.48%-23.16%-4.32%+100.75%+6.41%--0.54%39.06234.384.86%其他贵金属和采矿
BVN布埃纳文图拉开采
12.7000.080+0.63%67.54万853.98万12.89012.62013.04512.45032.26亿18.06亿2.54亿1.42亿+4.96%+2.25%-0.63%-6.34%-21.56%-12.55%+10.24%0.57%0.48%9.01158.754.72%其他贵金属和采矿
EXKEndeavour Silver
3.5500.020+0.57%679.95万2480.85万3.6003.5303.7703.5309.31亿9.29亿2.62亿2.62亿-11.25%-3.53%-16.67%-17.63%-22.15%+102.86%-3.01%--2.60%亏损118.336.80%其他贵金属和采矿
TFPMTriple Flag Precious Metals
15.4600.080+0.52%25.97万402.79万15.55015.38015.82015.40031.14亿9.78亿2.01亿6325.41万+1.11%+1.64%-6.98%-5.88%-2.91%+23.66%+2.79%1.38%0.41%亏损85.892.73%其他贵金属和采矿
MUXMcEwen Mining
8.37000.0300+0.36%47.96万401.88万8.42008.34008.60008.30004.43亿3.72亿5292.48万4447.92万+1.33%+5.68%-2.11%-16.30%-10.19%+27.20%+7.58%--1.08%3.797.223.60%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.6200.0000.00%37.46万99.96万2.6702.6202.7402.6202.41亿2.06亿9183.70万7855.59万-4.03%+3.15%-5.76%-25.57%-14.38%-13.82%+4.38%--0.48%亏损亏损4.58%其他贵金属和采矿
GATOGatos Silver
14.910-0.050-0.33%43.44万650.33万15.45014.96015.45014.80010.36亿6.98亿6947.00万4684.13万-1.52%+5.45%-7.62%-9.47%+16.30%+142.05%+6.65%--0.93%31.7282.834.35%其他贵金属和采矿
VOXRVox Royalty
2.350-0.020-0.84%11.05万26.15万2.3602.3702.3902.3501.19亿1.01亿5059.21万4292.83万-3.29%+0.52%-9.49%-21.26%-12.16%+19.24%+0.43%2.00%0.26%亏损亏损1.69%其他贵金属和采矿
ITRGIntegra Resources
0.8698-0.0140-1.58%42.62万36.81万0.88860.88380.88860.85001.47亿1.37亿1.69亿1.58亿-3.36%-3.34%-12.57%-15.14%-11.86%-4.42%-0.01%--0.27%亏损亏损4.37%其他贵金属和采矿
HL赫克拉矿业
5.200-0.120-2.26%1825.38万9566.10万5.3805.3205.4305.15033.12亿31.21亿6.37亿6.00亿-1.14%+2.56%-8.61%-20.56%-11.61%+25.09%+5.91%0.63%3.04%亏损亏损5.26%其他贵金属和采矿
SILVSilverCrest Metals
9.930-0.230-2.26%162.20万1642.54万10.30010.16010.5009.88014.76亿14.42亿1.49亿1.45亿+1.22%+8.29%-9.73%-2.26%+8.64%+63.05%+9.12%--1.12%17.1212.576.10%其他贵金属和采矿
NEWPNew Pacific Metals
1.150-0.030-2.54%19.33万22.98万1.1901.1801.2561.1501.97亿1.18亿1.71亿1.03亿-8.73%-6.12%-25.32%-25.57%-27.22%-26.28%-2.54%--0.19%亏损亏损8.97%其他贵金属和采矿
PLGPlatinum Group Metals
1.310-0.040-2.96%30.21万39.89万1.3501.3501.3601.2901.35亿9852.44万1.03亿7520.94万-2.96%-6.43%-12.67%-16.56%-27.62%+15.93%+2.34%--0.40%亏损亏损5.19%其他贵金属和采矿
PPTAPerpetua Resources
12.100-0.410-3.28%109.75万1326.45万12.51012.51012.60011.5808.49亿5.46亿7016.62万4511.44万+9.50%+5.49%-0.66%+30.11%+88.77%+270.03%+13.40%--2.43%亏损亏损8.15%其他贵金属和采矿
SLSRSolaris Resources
3.130-0.280-8.21%3.94万12.54万3.3503.4103.3503.1305.10亿3.00亿1.63亿9573.49万-2.64%-2.49%-7.40%+29.34%+25.70%-0.58%+0.81%--0.04%亏损亏损6.45%其他贵金属和采矿