LODEComstock Inc
0.29930.0142+4.98%419.82万121.14万0.28980.28510.30000.27507035.82万6674.81万2.35亿2.23亿-43.53%-59.55%-18.47%-42.44%+88.95%-38.03%-62.62%--1.88%亏损3.338.77%其他贵金属和采矿
SLSRSolaris Resources
3.5900.110+3.16%3.77万13.31万3.4803.4803.5903.4605.85亿3.43亿1.63亿9554.99万+14.70%+11.66%+16.11%+57.46%+47.13%+21.23%+15.62%--0.04%亏损亏损3.74%其他贵金属和采矿
PLGPlatinum Group Metals
1.3400.040+3.08%25.08万33.33万1.3001.3001.3601.2951.38亿1.01亿1.03亿7546.37万+2.29%-0.74%+3.08%-25.56%-18.79%+28.85%+4.69%--0.33%亏损亏损5.00%其他贵金属和采矿
SBSWSibanye Stillwater
3.5000.100+2.94%665.00万2331.51万3.5103.4003.5803.44524.77亿24.68亿7.08亿7.05亿-2.78%+0.86%-7.89%-22.05%-18.41%-22.05%+6.06%3.29%0.94%亏损亏损3.97%其他贵金属和采矿
NEWPNew Pacific Metals
1.2350.035+2.92%8.33万10.20万1.2001.2001.2401.1802.12亿1.27亿1.71亿1.03亿+7.39%-1.98%-11.15%-30.62%-18.75%-19.28%+4.66%--0.08%亏损亏损5.00%其他贵金属和采矿
PPTAPerpetua Resources
11.9100.200+1.71%77.22万913.56万11.72011.71012.09011.3208.36亿5.37亿7016.62万4511.44万-1.57%+7.78%-4.41%+14.74%+77.50%+289.22%+11.62%--1.71%亏损亏损6.58%其他贵金属和采矿
VOXRVox Royalty
2.4000.040+1.69%6.31万15.04万2.3602.3602.4082.3391.21亿1.03亿5059.21万4289.09万+2.13%-1.23%+0.10%-21.42%-18.17%+22.38%+2.56%1.96%0.15%亏损亏损2.93%其他贵金属和采矿
MUXMcEwen Mining
8.39000.1200+1.45%54.32万455.61万8.18008.27008.52008.07724.44亿3.73亿5292.48万4447.92万+0.24%+1.57%-0.24%-22.82%-8.00%+28.09%+7.84%--1.22%3.807.235.35%其他贵金属和采矿
EXKEndeavour Silver
3.5100.020+0.57%823.85万2913.04万3.4503.4903.6003.3709.21亿9.19亿2.62亿2.62亿-1.13%-12.25%-12.47%-31.84%-18.75%+105.26%-4.10%--3.15%亏损117.006.59%其他贵金属和采矿
HL赫克拉矿业
5.3800.030+0.56%1552.67万8429.14万5.3105.3505.5305.25034.27亿32.29亿6.37亿6.00亿+3.46%+2.28%+0.94%-27.05%-4.50%+34.91%+9.57%0.61%2.59%亏损亏损5.23%其他贵金属和采矿
TFPMTriple Flag Precious Metals
15.7600.010+0.06%13.55万213.81万15.73015.75015.86015.50031.75亿9.97亿2.01亿6325.41万+1.94%+3.07%-2.41%-12.69%+3.77%+29.64%+4.79%1.35%0.21%亏损87.562.29%其他贵金属和采矿
GATOGatos Silver(Delisted)
14.4000.0000.00%0.000.000.00014.4000.0000.00010.00亿6.75亿6947.00万4684.13万-4.51%+5.11%-5.70%-9.94%+17.84%+134.53%+3.00%--0.00%30.6480.000.00%其他贵金属和采矿
BVN布埃纳文图拉开采
12.890-0.010-0.08%89.39万1153.20万12.81012.90013.08012.77032.74亿18.33亿2.54亿1.42亿+1.50%+6.53%+0.55%-6.19%-19.03%-12.92%+11.89%0.57%0.63%9.14161.132.40%其他贵金属和采矿
SILVSilverCrest Metals
9.860-0.020-0.20%279.64万2747.69万9.7409.88010.0159.65014.71亿14.37亿1.49亿1.46亿-0.70%+0.51%-1.89%-13.13%+7.88%+65.99%+8.35%--1.92%17.0012.483.69%其他贵金属和采矿
ITRGIntegra Resources
0.7982-0.0028-0.35%24.75万19.80万0.80000.80100.80990.79121.35亿1.26亿1.69亿1.58亿-8.23%-11.31%-13.46%-27.44%-26.09%-4.82%-8.24%--0.16%亏损亏损2.34%其他贵金属和采矿
MTAMetalla Royalty & Streaming
2.710-0.040-1.45%42.11万114.46万2.7402.7502.7602.6702.49亿2.13亿9183.70万7853.59万+3.44%-0.73%-2.87%-31.22%-6.23%-10.56%+7.97%--0.54%亏损亏损3.27%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.1000-0.0300-2.65%138.57万151.99万1.10001.13001.13001.06001.55亿1.48亿1.41亿1.35亿+17.33%+13.71%+11.06%-24.14%+6.80%+139.13%+24.86%--1.03%45.83275.006.20%其他贵金属和采矿