AUMN黄金矿业
0.33170.0118+3.69%2.72万9033.930.32230.31990.34290.3203498.71万481.34万1503.50万1451.13万-1.22%-12.69%+24.89%-5.23%-33.67%-32.44%-36.09%--0.19%亏损亏损7.07%其他贵金属和采矿
LODEComstock Inc
0.3738-0.0052-1.37%95.79万36.87万0.38500.37900.39490.37117868.68万7417.81万2.11亿1.98亿-8.83%-11.00%-18.56%+151.55%+30.20%-20.18%-31.79%--0.48%亏损4.156.28%其他贵金属和采矿
SILVSilverCrest Metals
10.170-0.210-2.02%72.29万735.67万10.25010.38010.37010.04015.12亿14.78亿1.49亿1.45亿+4.31%-6.09%+0.49%+22.24%+7.05%+96.71%+55.27%--0.50%14.1312.873.18%其他贵金属和采矿
BVN布埃纳文图拉开采
12.220-0.300-2.40%23.55万287.47万12.30012.52012.39512.12031.04亿17.37亿2.54亿1.42亿-3.32%-8.26%-10.74%-15.78%-32.11%+37.63%-19.45%0.60%0.17%8.67152.752.20%其他贵金属和采矿
TFPMTriple Flag Precious Metals
16.880-0.540-3.10%10.39万176.95万17.54017.42017.54016.86034.00亿10.67亿2.01亿6323.41万-0.82%-7.35%+2.86%+7.06%-3.23%+42.87%+28.20%1.26%0.16%亏损93.783.90%其他贵金属和采矿
VOXRVox Royalty
2.710-0.100-3.56%20.34万55.29万2.8102.8102.8102.6451.37亿1.16亿5059.21万4298.51万-6.87%-11.15%-8.75%+2.29%+13.42%+40.29%+33.47%1.73%0.47%亏损亏损5.87%其他贵金属和采矿
GATOGatos Silver
16.375-0.655-3.85%9.65万159.88万16.86017.03016.86016.33011.36亿6.76亿6934.48万4129.94万-9.48%-15.07%-0.33%+34.55%+32.91%+255.21%+150.38%--0.23%41.9990.973.11%其他贵金属和采矿
MTAMetalla Royalty & Streaming
3.520-0.160-4.35%10.87万38.38万3.5903.6803.6403.4903.23亿2.77亿9174.88万7869.43万+0.57%-8.57%-2.22%+31.84%+2.33%+30.37%+14.29%--0.14%亏损亏损4.08%其他贵金属和采矿
MUXMcEwen Mining
8.8300-0.4400-4.75%26.93万239.88万9.17009.27009.17908.75004.67亿3.93亿5292.48万4455.40万-5.26%-14.93%-12.23%+0.34%-25.98%+30.04%+22.47%--0.60%4.007.614.63%其他贵金属和采矿
EXKEndeavour Silver
4.570-0.230-4.79%288.26万1331.02万4.7004.8004.7204.55011.25亿11.22亿2.46亿2.46亿-6.16%-15.06%+4.82%+54.39%+15.11%+136.79%+131.98%--1.17%亏损152.333.54%其他贵金属和采矿
PPTAPerpetua Resources
9.940-0.510-4.88%26.68万270.40万10.40010.45010.4309.9306.42亿3.47亿6459.54万3487.71万+0.45%+3.38%+4.74%+21.37%+63.49%+201.21%+213.56%--0.77%亏损亏损4.79%其他贵金属和采矿
ITRGIntegra Resources
1.0350-0.0550-5.05%5.70万5.99万1.08001.09001.08001.03009155.48万7361.64万8845.87万7112.69万-6.76%-14.46%+3.77%+16.55%+13.11%+42.78%-2.36%--0.08%亏损亏损4.59%其他贵金属和采矿
NEWPNew Pacific Metals
1.585-0.085-5.09%23.63万38.41万1.6851.6701.7001.5752.72亿1.46亿1.71亿9215.99万-8.38%-15.69%+2.92%+17.32%-34.77%+6.02%-17.02%--0.26%亏损亏损7.49%其他贵金属和采矿
ASMAvino Silver & Gold Mines
1.1750-0.0650-5.24%87.68万104.41万1.21001.24001.24001.17001.59亿1.52亿1.35亿1.29亿-6.75%-18.40%-3.69%+24.05%+10.85%+178.50%+124.24%--0.68%293.75293.755.65%其他贵金属和采矿
SBSWSibanye Stillwater
4.545-0.295-6.10%286.76万1317.23万4.6554.8404.7154.51032.16亿27.20亿7.08亿5.99亿-2.05%-7.81%+8.99%+7.96%-20.12%-3.91%-16.30%2.53%0.48%亏损亏损4.24%其他贵金属和采矿
HL赫克拉矿业
5.639-0.381-6.33%763.85万4382.65万5.9206.0205.9655.59035.92亿33.44亿6.37亿5.93亿-11.89%-17.07%-14.95%+1.83%-9.19%+49.71%+17.81%0.44%1.29%亏损亏损6.23%其他贵金属和采矿
PLGPlatinum Group Metals
1.655-0.115-6.50%30.95万52.14万1.7301.7701.7421.6411.70亿1.24亿1.02亿7520.94万-6.50%-24.43%+2.80%+21.69%-13.80%+67.17%+45.18%--0.41%亏损亏损5.71%其他贵金属和采矿
SLSRSolaris Resources
2.270-0.170-6.97%1.11万2.55万2.3752.4402.3752.2703.68亿2.16亿1.62亿9499.44万-0.66%-1.94%-3.81%-2.78%-42.61%-34.20%-25.57%--0.01%亏损亏损4.30%其他贵金属和采矿