软件 - 基础架构

添加自选
  • 3635.322
  • +39.165+1.09%
交易中 11/21 13:30 (美东)
3638.048最高价3585.348最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ARQQArqit Quantum
9.8602.520+34.33%49.72万443.69万7.5907.3409.9007.4101.21亿4781.42万1226.54万484.93万+1.44%+37.33%+33.24%+27.23%+2.36%-25.57%-16.79%--10.25%亏损亏损33.93%软件 - 基础架构
PDYNPalladyne AI
2.5200.580+29.90%481.00万1185.88万2.3001.9402.7102.1807588.32万4542.87万3011.24万1802.73万+37.70%+16.67%+26.63%+50.90%+38.46%+270.48%+249.51%--26.68%亏损亏损27.32%软件 - 基础架构
MDBMongoDB
322.02040.260+14.29%288.38万9.22亿305.080281.760331.195305.080237.87亿229.91亿7386.95万7139.68万+10.44%+9.49%+22.20%+36.81%+37.26%-21.02%-21.24%--4.04%亏损亏损9.27%软件 - 基础架构
JG极光
8.34750.9475+12.80%13.55万119.32万8.91007.40009.22998.10004996.54万1714.11万598.57万205.34万+46.45%+45.68%+8.83%+126.05%+166.69%+263.25%+192.79%--6.60%亏损亏损15.27%软件 - 基础架构
CISOCISO Global
1.18880.1288+12.15%7.30万8.14万1.03391.06001.19001.02001405.38万685.29万1182.19万576.45万+25.64%+32.07%+39.69%+101.73%+62.78%-39.41%-21.99%--1.27%亏损亏损16.04%软件 - 基础架构
AILEiLearningEngines
1.3400.140+11.63%92.71万123.63万1.2601.2001.4501.2001.89亿5547.93万1.41亿4141.48万-16.80%-10.09%-11.28%-58.01%-76.98%-87.21%-87.21%--2.24%亏损亏损20.83%软件 - 基础架构
ALLT艾奥特通讯
4.2900.440+11.43%20.53万84.95万3.9103.8504.3303.9101.69亿1.14亿3928.93万2666.52万+16.58%+10.00%+24.35%+31.60%+100.47%+208.63%+160.00%--0.77%亏损亏损10.91%软件 - 基础架构
AEVAAeva Technologies
3.8100.360+10.43%19.30万69.61万3.4503.4503.8103.4002.05亿7100.62万5388.28万1863.68万+1.06%-11.40%-6.85%+19.81%+15.11%+43.61%+0.57%--1.04%亏损亏损11.88%软件 - 基础架构
BNAIBrand Engagement Network
0.8670.077+9.71%11.60万10.41万0.8350.7900.9600.7913287.55万1862.30万3793.18万2148.73万+20.17%-11.41%-1.62%-38.53%-81.52%-92.01%-91.82%--0.54%亏损亏损21.39%软件 - 基础架构
GRRRGorilla Technology
4.2850.365+9.31%40.94万169.06万4.0003.9204.3003.8604975.25万4002.87万1161.14万934.20万-0.35%-4.36%-8.44%+40.95%-27.13%-38.85%-20.56%--4.38%1.502.6111.22%软件 - 基础架构
DAVAEndava
29.1002.360+8.83%25.82万722.14万26.79026.74029.15026.56517.30亿13.13亿5945.44万4512.69万+2.97%+12.14%+16.45%-7.65%+11.58%-55.17%-62.62%--0.57%191.4579.299.67%软件 - 基础架构
RBRKRubrik
48.8803.730+8.26%119.46万5818.91万46.02045.15049.73046.00088.79亿13.18亿1.82亿2697.23万+9.84%+9.92%+25.62%+42.88%+58.65%+52.75%+52.75%--4.43%亏损亏损8.26%软件 - 基础架构
NETCloudflare
103.8057.335+7.60%337.26万3.46亿99.88096.470104.25099.330356.25亿313.49亿3.43亿3.02亿+12.92%+8.51%+15.89%+30.00%+53.94%+41.42%+24.68%--1.12%亏损亏损5.10%软件 - 基础架构
GBGlobal Blue
5.9900.420+7.54%6.85万40.62万5.6605.5706.0805.65014.33亿2.20亿2.39亿3670.96万+10.10%+13.01%+13.01%+21.49%+23.24%+34.30%+26.63%--0.19%47.1695.077.72%软件 - 基础架构
CFLTConfluent
30.6702.100+7.35%571.53万1.73亿29.76028.57030.88029.680100.60亿76.29亿3.28亿2.49亿+7.50%+11.28%+40.69%+50.20%+18.78%+59.74%+31.07%--2.30%亏损亏损4.20%软件 - 基础架构
FOURShift4 Payments
109.3107.410+7.27%208.20万2.19亿101.700101.900109.310101.50076.85亿64.61亿7030.07万5910.48万+10.66%+12.07%+16.61%+36.65%+55.82%+71.33%+47.04%--3.52%60.7376.447.66%软件 - 基础架构
ALARAlarum Technologies
13.3700.850+6.79%12.50万163.00万12.60012.52013.50012.5309183.98万7942.97万686.91万594.09万-4.09%-7.35%-19.26%+4.21%-63.34%+138.32%+72.29%--2.10%10.28亏损7.75%软件 - 基础架构
PATHUiPath
13.7350.865+6.72%647.55万8732.71万13.13012.87013.76013.09075.54亿59.71亿5.50亿4.35亿+8.66%+2.65%+10.06%+9.18%+15.23%-25.15%-44.71%--1.49%亏损亏损5.21%软件 - 基础架构
ZENAZenaTech
1.6200.100+6.57%724.98万1253.47万1.7901.5201.8501.4502803.78万1211.29万1730.83万747.76万-5.82%-17.35%-25.00%-97.30%-97.30%-97.30%-97.30%--96.96%亏损亏损26.32%软件 - 基础架构
ATGLAlpha Technology
12.4310.721+6.16%1.28万15.65万12.09011.71012.82211.7002.05亿6809.19万1646.25万547.75万+34.98%+28.16%+28.82%+531.03%+211.56%-9.00%-2.12%--0.23%亏损亏损9.58%软件 - 基础架构
CORZCore Scientific
18.3001.040+6.02%745.18万1.32亿17.54017.26018.35016.77551.10亿43.28亿2.79亿2.37亿+18.52%+11.18%+33.77%+80.65%+275.77%+229.73%+229.73%--3.15%亏损亏损9.13%软件 - 基础架构
ODDODDITY Tech
42.6602.350+5.83%17.63万737.90万40.73040.31042.66040.29024.37亿7.14亿5712.09万1673.35万+0.64%+1.31%+10.01%+17.04%+17.62%+24.08%-8.32%--1.05%24.0541.465.88%软件 - 基础架构
PGYPagaya Technologies
9.2520.482+5.50%88.01万795.78万8.8208.7709.3308.6806.81亿3.86亿7365.56万4172.62万-2.30%-28.88%-20.10%-29.15%-17.17%-43.72%-44.13%--2.11%亏损亏损7.41%软件 - 基础架构
CLBTCellebrite
20.0151.015+5.34%60.03万1184.33万19.09019.00020.01519.09043.00亿17.63亿2.15亿8807.20万+11.44%+6.52%+11.57%+17.67%+91.72%+136.31%+131.12%--0.68%亏损亏损4.87%软件 - 基础架构
CGNTCognyte Software
7.8550.395+5.30%25.94万201.80万7.4207.4607.9407.3905.65亿3.77亿7189.50万4804.58万+11.10%+12.06%+18.12%+5.72%+4.60%+73.79%+22.16%--0.54%亏损亏损7.37%软件 - 基础架构
DOCNDigitalOcean
39.4301.900+5.06%32.11万1251.88万38.01037.53039.45537.99036.39亿25.16亿9228.23万6379.73万+2.82%+1.70%-4.34%+8.83%+7.64%+36.53%+7.47%--0.50%45.85197.153.90%软件 - 基础架构
GCT大健云仓
24.4301.170+5.03%53.72万1287.80万23.40023.26024.59022.89010.01亿6.28亿4097.17万2569.99万+17.45%+2.56%-4.20%+24.07%-24.99%+142.60%+33.53%--2.09%7.7110.627.31%软件 - 基础架构
IOTSamsara
55.1992.569+4.88%136.63万7466.05万53.01052.63055.39052.930307.11亿127.97亿5.56亿2.32亿+8.42%+6.62%+14.35%+33.82%+61.83%+102.42%+65.37%--0.59%亏损亏损4.67%软件 - 基础架构
AFRMAffirm Holdings
66.1302.940+4.65%686.22万4.46亿63.48063.19066.49062.530207.69亿155.50亿3.14亿2.35亿+24.28%+35.54%+57.34%+109.40%+129.54%+152.12%+34.57%--2.92%亏损亏损6.27%软件 - 基础架构
SSentinelOne
28.2851.215+4.49%159.86万4469.43万27.57527.07028.41027.36089.73亿79.17亿3.17亿2.80亿+3.38%+1.34%+8.91%+15.78%+64.26%+57.84%+3.08%--0.57%亏损亏损3.88%软件 - 基础架构