软件 - 基础架构

添加自选
  • 3683.466
  • +23.885+0.65%
收盘价 12/20 16:00 (美东)
3728.586最高价3607.244最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AUIDauthID
7.03001.8200+34.93%13.37万84.58万5.11005.21007.03004.62007677.40万6329.52万1092.09万900.36万+15.44%+7.77%+4.30%-0.85%-28.05%-29.28%-25.69%--1.49%亏损亏损46.26%软件 - 基础架构
TAOP淘屏
0.40780.0908+28.64%1.39亿9028.76万0.54890.31700.82500.3900270.21万247.98万662.61万608.09万+27.44%+23.54%+14.94%-37.65%-41.74%-68.87%-71.88%--2287.44%0.47亏损137.22%软件 - 基础架构
MSAIMultiSensor AI
1.9800.390+24.53%39.38万76.26万1.6301.5902.0201.5506027.36万2040.14万3044.12万1030.37万+29.41%+23.75%+19.28%-4.35%+22.22%-56.96%-40.90%--3.82%亏损亏损29.56%软件 - 基础架构
BB黑莓
3.6900.710+23.83%4079.85万1.45亿3.0002.9803.7002.98021.83亿20.05亿5.92亿5.43亿+37.17%+42.47%+59.05%+45.28%+50.61%+3.36%+4.24%--7.51%亏损亏损24.16%软件 - 基础架构
ARQQArqit Quantum
30.5003.570+13.26%148.20万4118.27万25.28026.93030.60022.7503.81亿1.72亿1250.40万565.22万+28.69%+33.54%+185.85%+444.64%+303.97%+159.57%+157.38%--26.22%亏损亏损29.15%软件 - 基础架构
PDYNPalladyne AI
3.5300.400+12.78%235.12万788.09万3.0303.1303.6403.0301.06亿6392.14万3011.24万1810.80万+1.73%-20.85%+76.50%+96.11%+133.77%+486.38%+389.60%--12.98%亏损亏损19.49%软件 - 基础架构
BLINBridgeline Digital
1.49000.1500+11.19%26.30万37.70万1.34001.34001.49221.34001552.22万1249.31万1041.76万838.47万+12.03%+10.37%+35.45%+27.35%+69.32%+77.63%+71.26%--3.14%亏损亏损11.36%软件 - 基础架构
LIDRAEye
1.10000.1006+10.07%54.32万60.32万1.05000.99941.19001.05001004.65万878.50万913.31万798.64万-1.35%+0.92%+19.54%0.00%-38.20%-45.60%-51.97%--6.80%亏损亏损14.01%软件 - 基础架构
VRARThe Glimpse
3.4900.290+9.06%598.78万1996.19万2.9803.2003.9602.6006342.80万3578.25万1817.42万1025.29万+183.74%+376.97%+474.77%+310.59%+255.40%+195.76%+208.85%--58.40%亏损亏损42.50%软件 - 基础架构
PLTRPalantir
80.5506.340+8.54%2.81亿222.54亿72.64074.21080.66071.5001834.95亿1658.29亿22.78亿20.59亿+5.89%+5.51%+31.27%+117.12%+211.85%+362.67%+369.13%--13.66%402.75895.0012.34%软件 - 基础架构
HUBCHUB Cyber Security
0.42980.0328+8.26%126.37万52.58万0.39000.39700.45000.38301500.57万1486.18万3491.32万3457.83万-2.21%-6.57%-18.91%-17.35%-44.51%-81.31%-80.19%--3.66%亏损亏损16.88%软件 - 基础架构
JNVRJanover
0.6790.049+7.78%6.31万4.23万0.7000.6300.7000.642767.24万296.32万1129.96万436.40万+2.86%+4.62%+43.15%+3.03%-18.51%-30.56%-34.08%--1.45%亏损亏损9.24%软件 - 基础架构
GTLBGitlab
59.8304.170+7.49%462.32万2.73亿55.69055.66059.94055.48097.10亿60.61亿1.62亿1.01亿+2.10%-10.95%-7.67%+16.38%+15.61%-5.32%-4.97%--4.56%亏损亏损8.01%软件 - 基础架构
CLBTCellebrite
22.5201.230+5.78%198.06万4407.70万21.25021.29022.63021.06048.38亿19.83亿2.15亿8807.20万+13.28%+5.48%+11.60%+30.82%+85.81%+157.08%+160.05%--2.25%亏损亏损7.37%软件 - 基础架构
VERIVeritone
2.3000.120+5.50%60.10万136.29万2.1602.1802.3502.1418811.65万7950.81万3831.15万3456.87万-11.20%-12.55%-15.90%-38.99%-1.29%+13.86%+27.07%--1.74%亏损亏损9.60%软件 - 基础架构
CETXCemtrex
3.34000.1700+5.36%41.36万136.07万3.15003.17003.55003.0400244.17万244.16万73.10万73.10万-1.33%0.00%-51.49%-98.81%-99.26%-99.97%-99.97%--56.59%0.000.0016.09%软件 - 基础架构
CFLTConfluent
29.9801.490+5.23%663.45万1.96亿27.81028.49030.12027.61098.33亿74.57亿3.28亿2.49亿-1.67%-10.93%-2.06%+52.26%+3.06%+23.53%+28.12%--2.67%亏损亏损8.81%软件 - 基础架构
SNCRSynchronoss Technologies
9.36000.4600+5.17%7.56万69.57万8.90008.90009.45008.90001.01亿9259.45万1083.93万989.26万-8.95%-5.84%+4.82%-30.25%+1.08%+71.12%+50.72%--0.76%亏损亏损6.18%软件 - 基础架构
GRRRGorilla Technology
13.3700.635+4.99%339.35万4516.87万12.75012.73514.37012.1101.55亿1.38亿1161.14万1028.53万+50.65%+103.19%+207.36%+235.09%+406.44%+148.28%+147.87%--32.99%4.698.1517.75%软件 - 基础架构
ARBEArbe Robotics
1.7100.080+4.91%26.11万43.60万1.6101.6301.7101.6101.46亿5372.96万8520.59万3142.08万+1.18%-6.04%-2.29%-13.20%-15.35%-19.34%-21.56%--0.83%亏损亏损6.14%软件 - 基础架构
RELYRemitly Global
22.6101.000+4.63%320.06万7182.77万21.25021.61022.70021.21044.78亿30.88亿1.98亿1.37亿+9.02%+7.16%+9.33%+63.84%+81.61%+19.44%+16.43%--2.34%亏损亏损6.90%软件 - 基础架构
TOSTToast
37.5801.650+4.59%1069.58万3.99亿35.68035.93037.62035.570213.45亿159.96亿5.68亿4.26亿-1.44%-3.17%-11.28%+37.50%+44.59%+107.17%+105.81%--2.51%亏损亏损5.71%软件 - 基础架构
DTSS数海信息
2.1200.090+4.43%3.79万7.86万2.0542.0302.1502.0101502.44万955.76万708.70万450.83万-3.64%-11.67%-13.89%+2.91%-38.73%-29.82%-39.78%--0.84%亏损亏损6.90%软件 - 基础架构
AFRMAffirm Holdings
65.6402.640+4.19%870.83万5.68亿62.37063.00066.70061.900206.15亿169.58亿3.14亿2.58亿-7.16%-8.68%-0.15%+57.64%+123.42%+33.80%+33.58%--3.37%亏损亏损7.62%软件 - 基础架构
PATHUiPath
13.2500.510+4.00%1416.14万1.86亿12.64012.74013.29512.51072.82亿57.60亿5.50亿4.35亿-5.42%-10.53%-3.14%+5.24%+2.24%-47.86%-46.66%--3.26%亏损亏损6.16%软件 - 基础架构
AEVAAeva Technologies
4.0200.150+3.88%63.71万253.37万3.8003.8704.1053.7502.17亿7588.47万5388.28万1887.68万-7.37%-13.73%+6.63%+16.52%+75.55%-5.73%+6.11%--3.38%亏损亏损9.17%软件 - 基础架构
USIOUsio
1.3400.050+3.88%10.76万14.01万1.2701.2901.3571.2503635.46万2293.64万2713.03万1711.67万-1.47%-2.19%-9.76%-6.94%-12.42%-16.51%-22.09%--0.63%13.40亏损8.33%软件 - 基础架构
IOTSamsara
44.3201.650+3.87%598.34万2.63亿42.39042.67044.42242.000248.72亿113.78亿5.61亿2.57亿-3.82%-15.21%-19.24%-8.69%+24.95%+30.31%+32.77%--2.33%亏损亏损5.68%软件 - 基础架构
PAYPaymentus Holdings
34.2001.250+3.79%126.83万4310.53万32.90032.95034.39032.60042.62亿7.08亿1.25亿2069.00万-0.44%-1.18%-5.81%+70.23%+76.02%+88.85%+91.38%--6.13%106.88190.005.43%软件 - 基础架构
NETCloudflare
112.6904.110+3.79%511.46万5.74亿108.000108.580113.500107.070386.75亿340.32亿3.43亿3.02亿-0.80%-0.24%+8.11%+36.83%+32.50%+33.65%+35.35%--1.69%亏损亏损5.92%软件 - 基础架构