软件 - 基础架构

添加自选
  • 3612.656
  • +10.916+0.30%
收盘价 07/03 13:00 (美东)
3614.659最高价3595.227最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
PDYNPalladyne AI
1.7200.210+13.91%17.72万28.17万1.5101.5101.7401.4904575.20万2481.21万2660.00万1442.56万+9.55%+8.18%+7.50%-34.60%+152.94%+7.50%+138.56%--1.23%亏损亏损16.56%软件 - 基础架构
ALARAlarum Technologies
45.9603.870+9.19%43.73万1938.44万41.31042.09046.68540.5003.14亿2.72亿683.82万591.00万+36.87%+66.16%+28.06%+73.04%+331.95%+1807.05%+492.27%--7.40%亏损亏损14.70%软件 - 基础架构
ARQQArqit Quantum
0.3260.024+7.95%19.76万6.26万0.3020.3020.3290.3025471.71万1959.55万1.68亿6010.89万+1.15%-2.72%-12.95%-37.90%-29.74%-72.61%-31.22%--0.33%亏损亏损8.84%软件 - 基础架构
UBXG有家保险
7.5000.490+6.99%1.77万13.27万7.4707.0107.9707.0102.03亿1500.00万2700.00万200.00万-21.96%-25.96%-4.34%+50.00%+50.00%+50.00%+50.00%--0.89%亏损937.5013.70%软件 - 基础架构
MSAIMultiSensor AI
1.7000.080+4.93%5922.009972.001.6501.6201.7101.6502357.72万895.42万1386.97万526.75万-10.53%-13.27%-22.02%-40.35%-49.86%-84.05%-49.26%--0.11%亏损亏损3.70%软件 - 基础架构
JG极光
2.80000.1300+4.87%293.00811.002.80002.67002.80002.80001675.99万574.96万598.57万205.34万0.00%-11.95%-8.50%-8.79%-24.73%-49.64%-1.79%--0.01%亏损亏损0.00%软件 - 基础架构
SABRSabre
2.7000.120+4.65%236.11万638.97万2.6202.5802.7702.56010.31亿9.67亿3.82亿3.58亿+3.85%+1.50%-11.48%+2.66%-38.22%-13.18%-38.64%--0.66%亏损亏损8.14%软件 - 基础架构
FAASDigiAsia
5.5240.214+4.02%4809.002.63万5.4255.3105.8905.2913.35亿3679.81万6069.18万666.19万-23.18%-28.50%-26.35%-28.91%-49.04%-49.09%-50.68%--0.07%亏损亏损11.29%软件 - 基础架构
AILEiLearningEngines
9.3300.330+3.67%13.19万120.55万8.9009.0009.4308.83012.53亿2.65亿1.34亿2837.46万+8.49%+8.74%+69.33%-33.21%-11.23%-10.46%-10.89%--0.47%亏损亏损6.67%软件 - 基础架构
APCXAppTech Payments
1.0050.035+3.61%7.49万7.52万0.9700.9701.0400.9702485.36万2012.79万2472.99万2002.78万+10.44%+19.08%+18.93%+0.56%-46.54%-48.98%-49.50%--0.37%亏损亏损7.22%软件 - 基础架构
TLSTelos
3.7500.130+3.59%23.45万87.39万3.6103.6203.7903.5902.69亿1.94亿7175.80万5180.87万+4.46%-1.83%-5.54%-14.19%-10.93%+45.91%+2.74%--0.45%亏损亏损5.53%软件 - 基础架构
SCWXSecureworks
7.3000.250+3.55%3.65万26.44万7.1007.0507.3507.0406.45亿9689.98万8840.29万1327.39万+12.14%+21.46%+26.74%+17.93%+4.43%+6.57%-1.08%--0.28%亏损亏损4.40%软件 - 基础架构
KSPIKaspi.kz
134.1904.380+3.37%19.11万2553.27万129.910129.810135.060127.000254.97亿12.08亿1.90亿900.00万-1.27%+3.93%+7.37%+12.29%+62.16%+62.16%+62.16%5.38%2.12%13.5214.366.21%软件 - 基础架构
REKRRekor Systems
1.6600.050+3.11%86.29万141.26万1.6101.6101.6801.5901.42亿1.18亿8535.83万7126.30万+11.41%+22.96%+1.84%-28.76%-52.71%-38.06%-50.15%--1.21%亏损亏损5.59%软件 - 基础架构
GTLBGitlab
53.1701.420+2.74%206.96万1.09亿51.51051.75053.27051.43084.49亿52.85亿1.59亿9939.10万+9.49%+23.62%+18.82%-9.27%-14.64%+6.90%-15.55%--2.08%亏损亏损3.56%软件 - 基础架构
RDWRRadware
18.7700.500+2.74%9.86万184.38万18.29018.27018.84018.2907.84亿6.20亿4178.69万3305.52万+6.83%+8.81%+0.54%+5.69%+13.69%-1.78%+12.53%--0.30%亏损亏损3.01%软件 - 基础架构
STNEStoneCo
12.1100.320+2.71%227.15万2746.72万11.84011.79012.24011.83037.42亿34.06亿3.09亿2.81亿+2.63%+3.33%-9.36%-31.50%-28.85%+6.88%-32.83%--0.81%12.8814.203.48%软件 - 基础架构
STEMStem Inc
1.1400.030+2.70%252.42万287.82万1.0901.1101.1701.0801.84亿1.76亿1.62亿1.55亿+3.64%+0.88%-8.80%-43.84%-68.42%-79.68%-70.62%--1.63%亏损亏损8.11%软件 - 基础架构
PAGSPagSeguro Digital
11.9200.310+2.67%154.16万1841.84万11.72011.61012.14511.68038.03亿21.80亿3.19亿1.83亿+5.11%+6.91%+0.42%-12.22%-4.41%+32.30%-4.41%--0.84%12.0912.974.01%软件 - 基础架构
CCSIConsensus Cloud Solutions
16.2900.370+2.32%5.91万95.83万16.08015.92016.39015.8103.13亿2.17亿1922.02万1332.57万-1.27%0.00%-14.93%+17.19%-17.89%-45.90%-37.85%--0.44%3.604.133.64%软件 - 基础架构
LSAKLesaka Technologies
4.7600.100+2.15%4135.001.94万4.7304.6604.7604.6623.03亿1.85亿6359.97万3890.39万-0.83%+1.49%+2.59%+21.43%+32.59%+30.41%+46.91%--0.01%亏损亏损2.11%软件 - 基础架构
BANDBandwidth
16.8800.350+2.12%10.52万176.71万16.62016.53016.92016.3704.56亿4.01亿2700.77万2374.59万+8.27%+11.05%-18.26%-4.63%+20.57%+28.27%+16.66%--0.44%亏损亏损3.33%软件 - 基础架构
MDBMongoDB
264.9405.060+1.95%89.59万2.37亿260.200259.880267.000258.020194.34亿188.05亿7335.07万7097.93万+10.15%+21.06%+14.12%-27.08%-32.61%-33.60%-35.20%--1.26%亏损亏损3.46%软件 - 基础架构
GRRRGorilla Technology
2.6900.050+1.89%11.22万30.04万2.6302.6402.7102.6302988.96万1289.36万1111.14万479.32万-5.61%-14.33%-55.39%-68.06%-48.27%-87.13%-50.13%--2.34%1.641.643.05%软件 - 基础架构
HUBCHUB Cyber Security
0.78920.0146+1.88%13.74万10.78万0.78710.77460.80890.7611775.65万520.63万982.83万659.69万-9.39%-0.84%+6.65%-41.10%-58.90%-78.95%-63.63%--2.08%亏损亏损6.17%软件 - 基础架构
VRARThe Glimpse
1.0000.018+1.83%2.17万2.16万1.0100.9821.0200.9901814.82万1153.04万1814.82万1153.04万0.00%-9.09%-3.86%-20.00%-35.06%-73.05%-11.50%--0.19%亏损亏损3.06%软件 - 基础架构
XNET迅雷
1.7100.030+1.79%9.20万15.68万1.6701.6801.7201.6701.10亿4901.05万6437.50万2866.11万-1.72%+0.59%-3.93%+14.77%+12.50%-13.20%+5.56%--0.32%6.657.842.98%软件 - 基础架构
AEVAAeva Technologies
2.3300.040+1.75%28.32万65.96万2.2902.2902.4002.2601.23亿4275.39万5284.70万1834.93万-7.54%-15.88%-24.60%-42.33%-57.64%-59.83%-38.50%--1.54%亏损亏损6.11%软件 - 基础架构
BB黑莓
2.4900.040+1.63%329.38万820.07万2.4402.4502.5302.42514.70亿12.84亿5.90亿5.16亿+12.67%+8.73%-8.12%-13.54%-27.83%-48.55%-29.66%--0.64%亏损亏损4.29%软件 - 基础架构
TIXTTELUS International
5.8200.090+1.57%7.12万41.12万5.7705.7305.8305.71516.01亿4.07亿2.75亿6998.74万+1.93%+1.39%+4.11%-32.56%-32.87%-60.44%-32.17%--0.10%32.3332.332.01%软件 - 基础架构

新闻