软件 - 基础架构

添加自选
  • 3518.387
  • +5.223+0.15%
收盘价 06/26 16:00 (美东)
3532.752最高价3497.013最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
ALARAlarum Technologies
33.5805.640+20.19%82.74万2688.88万30.60027.94034.20030.4202.28亿1.97亿680.28万587.46万+21.40%-6.04%-4.74%+55.39%+293.67%+1347.41%+332.73%--14.09%亏损亏损13.53%软件 - 基础架构
RXTRackspace Technology
2.8700.360+14.34%196.75万543.59万2.5102.5102.9202.4806.42亿2.19亿2.24亿7625.90万+12.99%+22.65%+51.85%+86.36%+56.83%+33.49%+43.50%--2.58%亏损亏损17.53%软件 - 基础架构
MLGOMicroAlgo
16.5801.890+12.87%1419.52万2.14亿16.12014.69017.58011.4701.26亿4739.12万761.47万285.83万+306.37%+322.96%+754.64%+338.62%+125.24%-28.23%+81.80%--496.62%亏损亏损41.59%软件 - 基础架构
PRGSProgress Software
54.9406.240+12.81%159.27万8492.17万48.00048.70054.99048.00023.74亿23.55亿4321.81万4287.13万+12.19%+8.86%+10.11%+4.45%+5.36%+3.83%+1.87%1.27%3.72%33.7134.9914.35%软件 - 基础架构
GTLBGitlab
48.5604.960+11.38%775.78万3.74亿44.28043.60049.96043.94077.16亿48.10亿1.59亿9904.87万+12.90%+11.40%-9.23%-12.58%-16.78%-2.33%-22.87%--7.83%亏损亏损13.81%软件 - 基础架构
AUIDauthID
8.85000.8400+10.49%2.32万19.95万8.19008.01009.07638.10009664.95万8098.05万1092.09万915.03万-13.24%+9.53%+11.18%+11.32%-10.61%+61.50%-6.45%--0.25%亏损亏损12.19%软件 - 基础架构
VHCVirnetx控股
6.88000.6200+9.90%6.50万45.63万6.39006.26007.50006.25002532.29万2153.23万368.07万312.97万+42.74%+90.06%+64.66%+10.26%+7.67%-25.85%-1.71%--2.08%亏损亏损19.97%软件 - 基础架构
BKKTBakkt Holdings
18.7101.340+7.71%44.26万843.68万16.91017.37020.51016.8101.17亿1.14亿623.18万611.95万+13.39%-7.79%+16.57%+61.12%-60.61%-37.63%-66.44%--7.23%亏损亏损21.30%软件 - 基础架构
CORZCore Scientific
9.9500.680+7.34%2417.10万2.40亿9.4839.27010.1709.47017.69亿15.04亿1.78亿1.51亿+11.67%+14.24%+100.60%+181.87%+79.28%+79.28%+79.28%--15.99%亏损亏损7.55%软件 - 基础架构
OLBThe OLB Group
2.90000.1900+7.01%6725.001.96万3.34822.71003.34822.8700521.30万315.62万179.76万108.83万-13.94%0.00%-23.08%-51.10%-63.02%-67.60%-72.64%--0.62%亏损亏损17.65%软件 - 基础架构
RPDRapid7
40.5502.570+6.77%399.65万1.61亿37.75037.98041.88037.19025.27亿23.59亿6232.45万5817.77万+11.62%+5.93%+7.56%-17.55%-23.35%-8.69%-28.98%--6.87%亏损亏损12.35%软件 - 基础架构
REKRRekor Systems
1.4900.090+6.43%94.98万139.64万1.3901.4001.5101.3801.27亿1.07亿8535.83万7196.30万+10.37%-4.49%-8.59%-33.78%-54.43%-19.89%-55.26%--1.32%亏损亏损9.29%软件 - 基础架构
BLZEBackblaze
5.7800.340+6.25%32.00万179.35万5.4005.4405.7905.3702.40亿2.07亿4150.00万3584.55万-0.86%-6.02%-14.50%-43.44%-20.50%+48.97%-23.85%--0.89%亏损亏损7.72%软件 - 基础架构
SCWXSecureworks
6.5100.380+6.20%2.35万14.92万6.1506.1306.5106.1505.76亿8698.11万8840.29万1336.12万+8.32%-1.96%+9.23%+5.68%-1.21%-6.67%-11.79%--0.18%亏损亏损5.87%软件 - 基础架构
MDBMongoDB
240.52013.910+6.14%251.33万5.97亿225.820226.610241.930225.800176.42亿170.48亿7335.07万7087.84万+9.90%+7.47%-28.39%-32.46%-35.51%-39.57%-41.17%--3.55%亏损亏损7.12%软件 - 基础架构
TUYA涂鸦智能
1.7600.100+6.02%52.66万90.66万1.6601.6601.7651.66010.11亿3.36亿5.75亿1.91亿+1.73%-3.30%-16.19%-4.86%-22.47%-2.76%-23.48%--0.28%亏损亏损6.33%软件 - 基础架构
JG极光
2.80000.1500+5.66%2734.007462.002.86002.65002.86002.65001675.99万574.96万598.57万205.34万-11.95%-8.20%-7.65%-19.31%-10.83%-41.08%-1.79%--0.13%亏损亏损7.93%软件 - 基础架构
PWFLPowerFleet
4.4100.220+5.25%93.83万400.37万4.1104.1904.4104.1104.73亿4.41亿1.07亿1.00亿+2.32%-2.00%-18.48%-10.37%+38.24%+55.56%+28.95%--0.94%亏损亏损7.16%软件 - 基础架构
SNCRSynchronoss Technologies
8.00000.3900+5.12%2.44万19.13万7.62007.61008.15007.46008633.74万7371.47万1079.22万921.43万+3.23%-6.54%-9.81%-1.23%+32.23%-2.32%+28.82%--0.27%亏损亏损9.07%软件 - 基础架构
HUBCHUB Cyber Security
0.87100.0424+5.12%12.87万10.99万0.83750.82860.88450.8281901.71万470.47万1035.26万540.15万+9.44%+20.42%-0.75%+6.28%-62.13%-82.44%-59.86%--2.38%亏损亏损6.81%软件 - 基础架构
VERIVeritone
2.7100.130+5.04%65.29万177.68万2.5802.5802.8402.5701.02亿8869.30万3778.18万3272.81万+7.97%+3.04%-9.06%-49.44%+58.48%-33.90%+49.72%--2.00%亏损亏损10.47%软件 - 基础架构
IOTSamsara
31.1501.310+4.39%548.86万1.70亿29.86029.84031.47029.860171.58亿63.56亿5.51亿2.04亿+5.20%+5.06%-17.64%-13.47%+2.74%+15.24%-6.68%--2.69%亏损亏损5.40%软件 - 基础架构
MOGOMogo Inc
1.51000.0500+3.42%8.74万13.06万1.47501.46001.52001.47003702.08万3192.04万2451.71万2113.93万+7.86%-0.98%-7.93%-21.76%-18.82%-29.11%-17.93%--0.41%亏损亏损3.43%软件 - 基础架构
ARBEArbe Robotics
1.9100.060+3.24%4.07万7.68万1.8301.8501.9301.8301.54亿8079.86万8072.56万4230.29万-3.54%-1.04%-2.05%-7.73%-10.33%-34.81%-12.39%--0.10%亏损亏损5.39%软件 - 基础架构
DOCNDigitalOcean
33.2901.030+3.19%78.94万2617.61万32.15032.26033.46032.03030.32亿20.36亿9109.13万6114.67万-4.20%-11.16%-10.82%-12.78%-4.15%-16.21%-9.27%--1.29%64.02166.454.43%软件 - 基础架构
EVCMEverCommerce
10.6200.320+3.11%19.78万208.47万10.20010.30010.62010.20019.66亿2.07亿1.85亿1949.21万+7.60%+10.51%+5.36%+15.81%+4.32%-9.00%-3.72%--1.02%亏损亏损4.08%软件 - 基础架构
FIVNFive9
40.7401.200+3.03%97.95万3945.70万39.19039.54040.78039.07030.09亿29.53亿7386.80万7249.15万+1.62%-7.18%-16.52%-33.59%-44.45%-48.08%-48.23%--1.35%亏损亏损4.32%软件 - 基础架构
NTNXNutanix
54.9801.560+2.92%314.79万1.72亿53.24053.42055.16553.010135.60亿135.00亿2.47亿2.46亿+2.92%+4.09%-23.40%-11.78%+22.45%+102.88%+15.29%--1.28%亏损亏损4.03%软件 - 基础架构
TLSTelos
3.5900.100+2.87%40.91万145.38万3.4703.4903.6403.4202.58亿1.86亿7175.80万5180.87万-6.02%-6.99%-20.40%-15.33%-8.42%+40.23%-1.64%--0.79%亏损亏损6.30%软件 - 基础架构
APPNAppian
29.7600.770+2.66%54.09万1597.94万28.83028.99029.79528.59021.50亿10.12亿7224.15万3399.17万+11.00%+5.98%-0.33%-21.31%-10.12%-38.30%-20.98%--1.59%亏损亏损4.16%软件 - 基础架构