软件 - 基础架构

添加自选
  • 3521.798
  • -24.744-0.70%
收盘价 06/28 16:00 (美东)
3571.920最高价3519.483最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
SNCRSynchronoss Technologies
9.30001.4300+18.17%6.43万57.07万8.05007.87009.49998.02001.00亿8569.33万1079.22万921.43万+16.98%+10.71%-0.21%+12.59%+73.83%+11.22%+49.76%--0.70%亏损亏损18.80%软件 - 基础架构
EGIOEDGIO
10.92001.0500+10.64%10.76万113.96万9.90009.870010.92009.83006394.04万3682.62万585.54万337.24万+8.33%+23.39%+21.88%+1.30%-4.21%-59.50%-20.29%--3.19%亏损亏损11.04%软件 - 基础架构
PRTHPriority Technology
5.2800.420+8.64%36.79万192.91万4.8904.8605.3904.7944.23亿8738.15万8006.51万1654.95万+14.78%+26.01%+19.19%+61.96%+55.75%+45.86%+48.31%--2.22%亏损亏损12.27%软件 - 基础架构
ATCHAtlasClear
1.0400.080+8.29%1.73万1.78万1.0100.9601.0600.9801294.84万1294.84万1245.52万1245.52万-4.62%-12.64%-16.16%-26.79%-84.06%-90.00%-83.23%--0.14%亏损亏损8.33%软件 - 基础架构
SCWXSecureworks
7.0000.530+8.19%9.45万65.36万6.4206.4707.1006.3606.19亿9291.76万8840.29万1327.39万+10.06%+6.71%+18.04%+8.02%+9.20%-3.18%-5.15%--0.71%亏损亏损11.44%软件 - 基础架构
AISPAirship AI
3.5900.250+7.49%125.80万441.83万3.3303.3403.6003.2908314.12万2617.24万2315.91万729.04万-17.28%-10.70%-15.13%-67.33%+89.95%-66.64%+111.18%--17.26%4.994.999.28%软件 - 基础架构
PAYSPaySign
4.3100.300+7.48%67.60万290.33万4.0404.0104.5004.0352.28亿1.15亿5297.84万2677.82万+9.39%+7.08%-6.51%-3.58%+67.70%+75.92%+53.93%--2.53%32.4135.9211.60%软件 - 基础架构
AUIDauthID
10.38000.5100+5.17%3.00万30.02万10.19009.870010.48009.14001.13亿9329.64万1092.09万898.81万+14.57%+0.48%+32.91%+34.81%+7.01%+45.79%+9.73%--0.33%亏损亏损13.58%软件 - 基础架构
CCSIConsensus Cloud Solutions
17.1800.840+5.14%63.18万1082.34万16.54016.34017.35016.3203.30亿2.29亿1922.02万1332.57万+2.26%-4.45%-8.96%+12.21%-23.58%-44.58%-34.45%--4.74%3.794.366.30%软件 - 基础架构
OLBThe OLB Group
2.99990.1299+4.53%2036.006036.002.92152.87002.99992.9000539.26万326.49万179.76万108.83万+14.94%-11.21%-12.28%-50.00%-61.54%-67.03%-71.70%--0.19%亏损亏损3.48%软件 - 基础架构
VRNSVaronis系统
47.9702.010+4.37%268.53万1.28亿46.14045.96048.22046.14053.49亿52.28亿1.12亿1.09亿+8.48%+14.65%+10.48%+3.23%+12.82%+80.00%+5.94%--2.46%亏损亏损4.53%软件 - 基础架构
AILEiLearningEngines
9.0800.340+3.89%371.62万3360.40万8.7408.7409.1308.56012.20亿2.58亿1.34亿2837.46万+1.23%+29.71%+42.99%-27.48%-13.53%-12.94%-13.28%--13.10%亏损亏损6.52%软件 - 基础架构
TCXTucows
19.3200.690+3.70%33.38万641.28万17.99018.63019.32017.8802.12亿1.76亿1095.07万910.63万+0.42%-8.22%-15.15%+6.45%-18.86%-30.35%-28.44%--3.67%亏损亏损7.73%软件 - 基础架构
CINTCI&T
5.2000.180+3.59%6.45万33.05万5.0205.0205.2005.0007.00亿1.09亿1.35亿2094.16万+5.05%+9.24%+18.45%+18.18%+2.97%-17.07%-1.14%--0.31%36.8830.593.98%软件 - 基础架构
PAYPaymentus Holdings
19.0000.640+3.49%49.14万929.02万18.54018.36019.20018.47023.59亿3.45亿1.24亿1816.48万+1.55%-0.99%+1.44%-10.71%+12.69%+79.92%+6.32%--2.71%82.61105.563.98%软件 - 基础架构
YEXTYext Inc
5.3500.170+3.28%187.02万1000.12万5.2205.1805.4305.1836.75亿5.40亿1.26亿1.01亿+7.00%+3.88%+7.00%-11.86%-1.83%-52.70%-9.17%--1.85%亏损亏损4.78%软件 - 基础架构
IOTSamsara
33.7001.070+3.28%950.29万3.19亿32.77032.63033.97032.640185.62亿68.82亿5.51亿2.04亿+14.94%+17.83%-4.42%-2.26%+10.49%+21.62%+0.96%--4.65%亏损亏损4.08%软件 - 基础架构
ZUO祖睿
9.9300.310+3.22%324.18万3206.10万9.6709.6209.9609.56014.71亿13.72亿1.48亿1.38亿+6.32%+1.53%+2.27%+16.14%+19.78%-9.48%+5.64%--2.35%亏损亏损4.16%软件 - 基础架构
ACIWACI环球
39.5901.090+2.83%210.29万8293.01万38.82038.50039.61038.66041.74亿41.34亿1.05亿1.04亿+6.60%+11.62%+13.44%+21.70%+35.07%+70.87%+29.38%--2.01%29.3335.352.47%软件 - 基础架构
DAVAEndava
29.2400.800+2.81%64.88万1888.85万28.61028.44029.28028.55017.04亿12.50亿5826.48万4273.39万+3.07%+14.17%+8.26%-16.46%-60.83%-43.54%-62.44%--1.52%32.1314.282.57%软件 - 基础架构
DOCNDigitalOcean
34.7500.880+2.60%193.90万6723.35万34.00033.87034.94333.91031.65亿21.25亿9109.13万6114.67万+2.63%-4.43%-5.57%-5.42%-1.67%-13.43%-5.29%--3.17%66.83173.753.05%软件 - 基础架构
MDBMongoDB
249.9605.810+2.38%244.94万6.10亿244.550244.150252.090244.320183.35亿177.42亿7335.07万7097.93万+9.85%+14.57%-19.37%-26.44%-31.59%-39.18%-38.86%--3.45%亏损亏损3.18%软件 - 基础架构
IMXI国际货币快递
20.8400.470+2.31%92.36万1927.46万20.51020.37021.28020.5106.80亿6.42亿3263.99万3080.49万+2.21%-1.37%+0.34%-8.60%-2.71%-15.04%-5.66%--3.00%12.4812.793.78%软件 - 基础架构
DTSS数海信息
4.5000.100+2.27%3121.001.38万4.3604.4004.5004.3601376.07万675.20万305.79万150.04万+14.40%-2.17%-5.66%-49.44%+57.89%-67.28%+27.82%--0.21%亏损亏损3.18%软件 - 基础架构
FIVNFive9
44.1000.910+2.11%162.54万7138.93万43.95043.19044.31043.13532.58亿31.97亿7386.80万7249.15万+6.21%+4.98%-5.14%-27.11%-38.99%-46.51%-43.96%--2.24%亏损亏损2.72%软件 - 基础架构
ARQQArqit Quantum
0.3420.007+2.09%32.99万11.19万0.3480.3350.3480.3355740.26万2055.73万1.68亿6010.89万+14.00%-8.48%-14.50%-37.49%-14.93%-71.74%-27.85%--0.55%亏损亏损3.88%软件 - 基础架构
BNAIBrand Engagement Network
3.4500.070+2.07%12.48万41.95万3.2003.3803.5403.1101.15亿3825.59万3332.20万1108.87万+15.77%-21.77%+33.72%-40.62%-67.45%-66.39%-67.42%--1.13%亏损亏损12.72%软件 - 基础架构
ATENA10 Networks
13.8500.270+1.99%136.71万1889.63万13.65013.58013.85013.59010.31亿10.23亿7445.52万7389.09万+0.07%+0.51%-8.28%+3.83%+8.11%-3.41%+6.06%1.73%1.85%22.7026.131.92%软件 - 基础架构
RAMPLiveRamp
30.9400.580+1.91%331.43万1.02亿30.60030.36030.97030.38020.47亿19.80亿6615.39万6400.84万+2.55%+4.07%+0.23%-9.48%-10.29%+8.33%-18.32%--5.18%182.00182.001.94%软件 - 基础架构
EVCMEverCommerce
10.9800.200+1.86%31.61万346.72万10.88010.78011.03010.84020.32亿2.14亿1.85亿1947.28万+9.58%+15.34%+12.85%+22.27%+9.91%-7.26%-0.45%--1.62%亏损亏损1.76%软件 - 基础架构