MTALMetals Acquisition
12.2700.620+5.32%14.54万177.05万11.80011.65012.31811.77010.12亿7.36亿8243.84万6002.34万+1.74%-8.77%+0.16%+6.88%-15.44%+23.81%-0.73%--0.24%亏损亏损4.70%铜
IEIvanhoe Electric
9.3400.260+2.86%13.52万126.22万9.0809.0809.4709.08011.25亿7.07亿1.20亿7566.07万-7.16%-16.61%-11.47%+33.05%-13.60%-10.62%-7.34%--0.18%亏损亏损4.30%铜
FCX麦克莫兰銅金
43.9100.210+0.48%433.24万1.89亿43.91543.70044.11043.270630.95亿627.25亿14.37亿14.28亿+1.48%-9.61%-6.26%+0.40%-15.11%+20.71%+4.46%1.37%0.30%31.8234.301.92%铜
HBMHudbay Minerals
9.0250.005+0.06%127.89万1158.13万9.0909.0209.1558.94535.55亿32.15亿3.94亿3.56亿+5.80%-7.15%-5.30%+14.64%-5.21%+100.99%+63.85%0.17%0.36%41.2141.022.33%铜
TGBTaseko Mines
2.075-0.005-0.24%153.06万315.82万2.1052.0802.1052.0306.32亿6.16亿3.04亿2.97亿+3.75%-18.95%-11.70%-3.94%-17.66%+72.92%+48.21%--0.52%18.2010.383.61%铜
EROEro Copper
15.850-0.080-0.50%15.57万249.21万16.08015.93016.28015.83016.37亿14.11亿1.03亿8903.17万+2.72%-11.99%-18.76%-24.92%-22.95%+26.09%+0.38%--0.18%83.4216.172.83%铜
SCCO南方铜业
100.790-2.210-2.15%73.87万7447.10万102.600103.000103.02599.865796.65亿87.69亿7.90亿8699.78万+0.52%-11.21%-10.91%+1.25%-10.82%+42.49%+22.69%2.34%0.85%25.8432.103.07%铜