IEIvanhoe Electric
9.5100.280+3.03%28.14万267.92万9.2509.2309.8009.25011.46亿7.20亿1.20亿7566.07万+0.32%-5.47%-6.31%+47.21%-12.03%-17.45%-5.65%--0.37%亏损亏损5.96%铜
TGBTaseko Mines
2.0600.060+3.00%112.30万231.31万2.0302.0002.0902.0306.27亿6.12亿3.04亿2.97亿-1.44%+3.00%-7.62%+4.04%-15.92%+62.20%+47.14%--0.38%18.0710.303.00%铜
HBMHudbay Minerals
8.9400.170+1.94%202.89万1802.73万8.7708.7708.9608.71535.22亿31.85亿3.94亿3.56亿-2.08%+4.81%-0.11%+23.82%-3.16%+84.35%+62.30%0.17%0.57%40.8240.642.79%铜
FCX麦克莫兰銅金
44.2000.440+1.01%651.25万2.88亿43.62043.76044.52043.570635.12亿631.39亿14.37亿14.28亿+1.01%+2.15%-1.82%+7.09%-11.07%+14.07%+5.15%1.36%0.46%32.0334.532.17%铜
SCCO南方铜业
100.3500.640+0.64%43.17万4335.36万99.39099.710101.05099.200793.18亿87.30亿7.90亿8699.79万-0.33%+0.08%-7.24%+5.22%-6.81%+37.14%+22.15%2.35%0.50%25.7331.961.86%铜
MTALMetals Acquisition
12.7000.020+0.16%17.78万226.67万12.69012.68012.95912.66010.47亿8.30亿8243.84万6532.28万+1.93%+5.31%+6.01%+26.49%-13.49%+23.42%+2.75%--0.27%亏损亏损2.36%铜
EROEro Copper
15.220-0.040-0.26%17.76万269.97万15.27015.26015.28015.04015.72亿13.55亿1.03亿8903.17万-4.22%-1.36%-17.01%-20.27%-26.40%+11.50%-3.61%--0.20%80.1115.531.57%铜