房地产 - 开发

添加自选
  • 942.934
  • +12.387+1.33%
交易中 11/21 13:44 (美东)
949.218最高价929.968最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LRELead Real Estate
2.2100.080+3.76%3054.006678.282.1502.1302.2102.1503014.86万259.06万1364.19万117.22万+9.41%+8.33%+38.99%+40.76%-55.80%-65.95%-61.50%--0.26%7.477.472.82%房地产 - 开发
LSEALandsea Homes
10.9350.385+3.65%8.99万97.11万10.54010.55010.98010.4203.97亿2.75亿3628.29万2516.49万+1.34%-0.95%-3.57%-8.88%+11.58%+8.27%-16.78%--0.36%15.1914.585.31%房地产 - 开发
CCSCentury Communities
88.1701.720+1.99%9.13万804.35万87.47086.45088.90087.43027.63亿23.85亿3133.71万2704.60万+0.56%-1.49%-6.08%-11.57%+3.98%+23.73%-2.41%1.15%0.34%8.7910.951.70%房地产 - 开发
FPH五点控股
3.9750.075+1.92%11.55万45.61万3.8803.9004.0203.8752.76亿2.31亿6938.23万5799.85万+7.14%-0.63%+3.52%+26.19%+20.82%+49.44%+29.48%--0.20%5.685.233.72%房地产 - 开发
FOR福里斯特
29.2500.340+1.18%4.79万140.76万29.24028.91029.77029.23014.82亿5.55亿5066.99万1897.07万-1.22%-9.69%-7.47%-4.38%-13.82%-9.83%-11.55%--0.25%7.317.311.87%房地产 - 开发
SGDSafe & Green Development
1.8300.020+1.10%3.52万6.56万1.8201.8101.9601.752272.10万155.52万148.69万84.98万-42.81%-47.71%-39.60%-67.55%-83.58%-97.60%-93.46%--4.14%亏损亏损11.50%房地产 - 开发
MRNOMurano Global Investments
9.7700.100+1.03%6023.005.70万9.2009.6709.8709.2007.74亿9909.59万7924.29万1014.29万+5.62%-2.59%+22.89%+41.80%-11.18%-11.98%-12.61%--0.06%亏损亏损6.93%房地产 - 开发
OZBelpointe PREP
69.765-0.235-0.34%1995.0013.92万69.88070.00070.16469.7652.61亿2.54亿374.71万364.71万+0.38%+1.11%+5.11%+9.12%+17.85%-4.43%-9.69%--0.06%亏损亏损0.57%房地产 - 开发
SDHCSmith Douglas Homes
31.130-0.110-0.35%2.67万83.98万30.90031.24032.19030.8902.75亿2.75亿884.62万884.12万+2.03%-8.92%-9.11%-12.11%+21.46%+48.24%+48.24%--0.30%11.1211.124.16%房地产 - 开发
LPALogistic Properties Of The Americas
6.055-0.095-1.54%9337.005.74万6.2306.1506.2406.0511.92亿1978.27万3170.97万326.71万-1.86%-21.05%-22.86%-45.35%-95.63%-42.77%-42.82%--0.29%亏损亏损3.07%房地产 - 开发
XIN鑫苑置业
3.410-0.100-2.85%1.41万4.84万3.4513.5103.5503.2621914.21万734.12万561.37万215.29万-7.59%-13.89%-2.85%+18.19%+11.80%+22.66%+25.36%--0.65%0.520.458.20%房地产 - 开发
AXR安美瑞普
37.070-1.100-2.88%1.84万68.51万38.93038.17038.93036.6301.96亿1.12亿528.74万302.61万+11.32%+21.30%+30.99%+67.97%+75.77%+116.40%+68.73%--0.61%21.0629.666.03%房地产 - 开发
AEIAlset
1.1100-0.0400-3.48%7535.008532.351.15001.15001.15001.11001025.10万340.87万923.51万307.09万+2.78%-21.83%-37.99%-12.60%+7.77%-7.50%+7.77%--0.25%亏损亏损3.48%房地产 - 开发

新闻