房地产 - 开发

添加自选
  • 956.717
  • -2.899-0.30%
收盘价 06/27 16:00 (美东)
975.774最高价952.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
AEIAlset
1.97000.5400+37.76%76.16万140.19万1.54001.43002.05001.51001819.32万628.58万923.51万319.07万+68.38%+84.11%+126.44%+181.43%+84.11%+14.53%+91.26%--23.87%亏损亏损37.76%房地产 - 开发
TPHSTrinity Place Holdings
0.12370.0061+5.19%237.83万29.24万0.11740.11760.13390.1157792.25万273.54万6404.65万2211.31万-3.51%-19.68%-21.21%-11.83%-27.24%-77.09%+11.44%--10.76%亏损亏损15.48%房地产 - 开发
LPALogistic Properties Of The Americas
13.8000.610+4.62%18.97万263.48万13.33013.19015.00013.0304.38亿7448.89万3170.97万539.77万-23.29%-18.15%-58.19%+76.92%+29.82%+34.90%+30.31%--3.51%亏损亏损14.94%房地产 - 开发
SGDSafe & Green Development
0.4160.017+4.26%17.44万7.03万0.3910.3990.4200.391655.48万121.50万1575.66万292.07万+2.21%-9.57%-30.67%-49.27%-69.41%-92.49%-70.29%--5.97%亏损亏损7.24%房地产 - 开发
ARL美国房地产投资
13.0400.410+3.25%1054.001.36万12.66012.63013.04012.6002.11亿1897.61万1615.20万145.52万+0.23%-4.96%+0.23%-25.27%-30.08%-40.78%-25.10%--0.07%72.4452.163.48%房地产 - 开发
OZBelpointe PREP
57.8500.600+1.05%4846.0027.95万57.36057.25058.38057.3602.10亿2.04亿363.17万353.17万+1.40%-0.43%-2.45%-5.78%-20.43%-33.51%-25.11%--0.14%亏损亏损1.78%房地产 - 开发
XIN鑫苑置业
2.6800.010+0.37%1669.004456.002.7232.6702.7232.6401504.47万576.98万561.37万215.29万0.00%+6.77%-13.27%-3.94%-1.29%-21.87%-1.47%--0.08%0.350.353.09%房地产 - 开发
SDHCSmith Douglas Homes
23.0900.080+0.35%16.28万380.93万23.12023.01023.92022.5702.04亿2.04亿884.62万884.62万+3.22%-12.37%-5.10%-16.91%+9.95%+9.95%+9.95%--1.84%8.258.255.87%房地产 - 开发
FPH五点控股
2.9700.0000.00%3.70万10.99万2.9602.9703.0302.9302.06亿1.35亿6938.23万4554.07万-2.30%-4.50%-8.33%-4.19%-2.94%+4.95%-3.26%--0.08%3.453.913.37%房地产 - 开发
FOR福里斯特
31.550-0.070-0.22%9.39万295.87万31.74031.62031.81531.23015.97亿5.97亿5060.27万1891.80万+1.15%-2.74%-3.55%-18.35%-6.38%+39.23%-4.60%--0.50%7.839.471.85%房地产 - 开发
LSEALandsea Homes
9.010-0.020-0.22%22.74万205.79万9.1009.0309.1808.9103.26亿1.59亿3620.35万1769.00万-1.48%-9.36%-6.63%-32.15%-27.40%+2.33%-31.43%--1.29%13.2512.012.99%房地产 - 开发
AXR安美瑞普
18.400-0.200-1.08%1.64万30.31万18.35018.60018.93018.1239699.21万5621.19万527.13万305.50万+4.49%-12.51%-10.24%-16.52%-9.45%+4.37%-16.25%--0.54%43.814.484.34%房地产 - 开发
MRNOMurano Global Investments
9.500-0.480-4.81%1.28万12.70万10.0309.98010.2509.5007.53亿1335.10万7924.29万140.54万-4.90%+2.48%-10.21%-24.60%-15.03%-10.80%-15.03%--0.91%亏损亏损7.52%房地产 - 开发
LRELead Real Estate
2.305-0.270-10.49%22.92万54.66万2.5802.5752.6002.2003144.46万305.55万1364.19万132.56万-67.72%-51.98%-53.43%-43.09%-58.09%-67.07%-59.84%--17.29%10.929.4115.53%房地产 - 开发