房地产 - 开发

添加自选
  • 1049.654
  • +23.562+2.30%
收盘价 09/27 16:00 (美东)
1059.587最高价1027.323最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AEIAlset
1.50000.4000+36.36%58.75万79.24万1.16001.10001.57001.16001385.27万454.15万923.51万302.77万+21.95%+36.36%+23.97%+9.49%+125.73%+13.64%+45.63%--19.40%亏损亏损37.27%房地产 - 开发
FPH五点控股
4.0200.450+12.61%119.43万462.56万3.6303.5704.1503.6052.79亿2.33亿6938.23万5799.40万+19.29%+23.69%+26.02%+35.81%+28.03%+35.35%+30.94%--2.06%5.515.2915.27%房地产 - 开发
MRNOMurano Global Investments
8.8100.510+6.14%1409.001.25万9.0208.3009.5008.2706.98亿1238.13万7924.29万140.54万+4.82%-7.26%+33.08%-13.80%-12.34%-19.84%-21.20%--0.10%亏损亏损14.82%房地产 - 开发
SGDSafe & Green Development
0.2910.015+5.51%76.10万24.48万0.2820.2760.2950.270545.15万219.13万1873.37万753.02万+15.48%+16.35%+7.78%-29.95%-61.30%-80.07%-79.21%--10.11%亏损亏损9.07%房地产 - 开发
SDHCSmith Douglas Homes
36.9001.340+3.77%12.51万458.79万35.96035.56037.35535.5123.26亿3.26亿884.62万884.12万-1.52%+1.49%-0.35%+76.64%+26.89%+75.71%+75.71%--1.42%13.1813.185.18%房地产 - 开发
CCSCentury Communities
103.1702.090+2.07%20.78万2147.08万102.510101.080104.630101.59832.33亿27.90亿3133.63万2704.48万-0.10%-0.23%+3.76%+31.38%+18.09%+56.35%+14.20%0.95%0.77%10.3012.823.00%房地产 - 开发
LSEALandsea Homes
12.4300.160+1.30%45.06万564.31万12.51012.27012.80012.0104.51亿2.62亿3628.29万2105.50万-5.11%-0.40%+3.67%+42.22%-5.40%+38.26%-5.40%--2.14%19.7316.576.44%房地产 - 开发
LRELead Real Estate
1.6000.020+1.27%3465.005486.001.5501.5801.6301.4952182.70万212.10万1364.19万132.56万+22.14%+14.29%+3.23%-13.04%-60.10%-67.35%-72.12%--0.26%6.815.888.54%房地产 - 开发
FOR福里斯特
32.5600.350+1.09%13.25万431.94万32.54032.21033.14032.24016.49亿6.18亿5065.36万1896.87万-2.05%+2.75%+5.78%+7.46%-17.74%+20.86%-1.54%--0.70%8.489.782.79%房地产 - 开发
AXR安美瑞普
29.5800.190+0.65%7160.0021.21万29.67529.39029.89028.9801.56亿8962.32万528.74万302.99万-1.27%+34.45%+35.63%+59.89%+35.38%+75.84%+34.64%--0.24%16.8123.663.10%房地产 - 开发
XIN鑫苑置业
4.0100.020+0.50%16.73万71.99万4.0803.9904.6504.0002251.09万863.31万561.37万215.29万+50.75%+43.17%+44.55%+48.52%+49.07%+38.75%+47.43%--7.77%0.530.5316.29%房地产 - 开发
OZBelpointe PREP
70.2210.221+0.32%404.002.84万70.22170.00070.22170.2212.55亿2.48亿363.17万353.17万-0.65%+2.51%+8.09%+19.02%+11.60%-18.06%-9.10%--0.01%亏损亏损0.00%房地产 - 开发
LPALogistic Properties Of The Americas
9.830-0.380-3.72%3.63万35.97万10.13510.21010.1809.6103.12亿3211.51万3170.97万326.71万-4.56%-7.96%-7.26%-3.63%+12.86%-6.20%-7.18%--1.11%亏损亏损5.58%房地产 - 开发