房地产 - 开发

添加自选
  • 1043.529
  • +9.291+0.90%
收盘价 10/18 16:00 (美东)
1049.539最高价1033.230最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AXR安美瑞普
29.5401.640+5.88%1.80万51.44万27.58027.90029.62927.5801.56亿8938.98万528.74万302.61万+0.68%-0.03%-1.40%+35.82%+43.40%+77.84%+34.46%--0.60%16.7823.637.34%房地产 - 开发
XIN鑫苑置业
3.7500.150+4.17%8.79万33.81万3.9103.6003.9903.7002105.13万807.34万561.37万215.29万-13.59%-10.07%+40.98%+23.36%+37.87%+30.21%+37.87%--4.08%0.490.498.06%房地产 - 开发
AEIAlset
1.52000.0600+4.11%1.32万1.97万1.46001.46001.53001.45091403.74万460.21万923.51万302.77万+2.70%-1.94%+23.58%+40.74%+158.94%+23.08%+47.57%--0.44%亏损亏损5.42%房地产 - 开发
LRELead Real Estate
1.6200.060+3.85%1769.002810.001.5601.5601.6501.5602209.99万212.54万1364.19万131.20万-2.99%+7.28%+23.66%-18.18%-46.33%-69.72%-71.78%--0.14%6.046.045.78%房地产 - 开发
LSEALandsea Homes
12.6300.450+3.69%19.04万237.05万12.16012.18012.67512.0304.58亿3.18亿3628.29万2515.50万+13.48%+7.95%-3.59%+7.22%+9.92%+74.21%-3.88%--0.76%20.0516.845.30%房地产 - 开发
SDHCSmith Douglas Homes
37.5000.740+2.01%2.90万108.23万36.78036.76037.57036.7803.32亿3.32亿884.62万884.12万+1.16%+1.32%+0.08%+21.63%+29.27%+78.57%+78.57%--0.33%13.3913.392.15%房地产 - 开发
CCSCentury Communities
102.9001.400+1.38%22.47万2315.56万102.390101.500104.210101.96032.25亿27.83亿3133.63万2704.48万+6.15%+4.53%-0.36%+3.37%+28.50%+77.50%+13.90%0.95%0.83%10.2712.782.22%房地产 - 开发
FOR福里斯特
33.0600.050+0.15%6.20万205.30万33.02033.01033.34032.64016.75亿6.27亿5065.36万1897.07万+4.45%+2.19%-0.54%+6.65%+4.85%+42.56%-0.03%--0.33%8.619.932.12%房地产 - 开发
MRNOMurano Global Investments
8.6100.0000.00%120.00981.008.4708.6100.0000.0006.82亿8733.01万7924.29万1014.29万+2.38%+1.06%+2.44%+2.62%+8.03%-22.01%-22.99%--0.00%亏损亏损0.00%房地产 - 开发
OZBelpointe PREP
66.705-0.055-0.08%7294.0048.33万64.50066.76066.75064.5002.42亿2.36亿363.17万353.17万+4.24%-3.68%-5.62%-5.05%+10.71%-4.71%-13.65%--0.21%亏损亏损3.37%房地产 - 开发
LPALogistic Properties Of The Americas
8.405-0.205-2.38%2.86万23.83万8.4658.6108.5908.1002.67亿2745.96万3170.97万326.71万-5.03%-8.04%-18.40%-52.24%+23.60%-20.07%-20.63%--0.88%亏损亏损5.69%房地产 - 开发
FPH五点控股
4.090-0.110-2.62%32.68万135.04万4.1304.2004.2504.0602.84亿2.63亿6938.23万6421.69万+2.00%-3.54%+21.36%+27.41%+39.59%+64.26%+33.22%--0.51%5.845.384.52%房地产 - 开发
SGDSafe & Green Development
3.060-0.130-4.08%24.93万75.87万3.0403.1903.2502.800286.63万90.26万93.67万29.50万-17.52%-41.83%-39.29%-49.89%-74.82%-87.25%-89.07%--84.53%亏损亏损14.10%房地产 - 开发