房地产 - 开发

添加自选
  • 875.500
  • -6.902-0.78%
收盘价 01/17 16:00 (美东)
893.375最高价872.448最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FPH五点控股
4.0800.170+4.35%42.52万172.55万3.9203.9104.1493.9202.83亿2.40亿6938.23万5891.98万+10.87%+8.51%+7.65%+2.77%+21.79%+32.90%+7.94%--0.72%5.835.375.86%房地产 - 开发
XIN鑫苑置业
2.8200.110+4.06%1.83万5.24万2.7202.7102.9702.7201583.06万607.12万561.37万215.29万+8.46%+0.62%+6.82%-28.61%-6.78%+11.90%+6.93%--0.85%0.430.379.22%房地产 - 开发
AXR安美瑞普
32.7800.510+1.58%1.35万44.78万33.60032.27034.00032.4801.73亿9919.42万528.74万302.61万+15.79%+5.67%-1.47%+10.67%+44.72%+52.32%+4.39%--0.45%14.2526.224.71%房地产 - 开发
SDHCSmith Douglas Homes
25.0700.340+1.37%5.91万147.87万24.88024.73025.25524.6902.22亿2.21亿884.62万883.25万+9.62%+0.68%-22.00%-28.94%-21.58%+0.89%-2.22%--0.67%8.958.952.29%房地产 - 开发
LSEALandsea Homes
8.1400.090+1.12%33.35万273.10万8.1308.0508.6108.0702.95亿1.88亿3628.29万2306.32万+4.63%-1.69%-13.95%-33.82%-33.33%-35.40%-4.12%--1.45%11.3110.856.71%房地产 - 开发
OZBelpointe PREP
60.7500.250+0.41%2008.0012.25万61.50060.50061.50060.5102.22亿2.15亿364.71万354.71万-5.44%-13.83%-24.11%-8.47%-13.52%-6.44%-21.51%--0.06%亏损亏损1.64%房地产 - 开发
MRNOMurano Global Investments
11.045-0.005-0.05%4553.005.09万11.09011.05011.78010.8408.75亿1.12亿7924.29万1014.29万+0.50%+5.19%+16.00%+40.88%+27.84%-1.65%+7.86%--0.05%亏损亏损8.51%房地产 - 开发
LPALogistic Properties Of The Americas
10.300-0.150-1.44%1.06万10.99万10.32010.45010.72210.1913.27亿3365.07万3170.97万326.71万+2.59%-4.28%+0.98%+27.00%-40.57%-3.29%-3.74%--0.33%104.04104.045.09%房地产 - 开发
LRELead Real Estate
1.763-0.027-1.49%4177.007310.001.7701.7901.7701.7112405.34万206.68万1364.19万117.22万-9.11%-5.84%-11.40%+10.89%-12.28%-66.73%-4.70%--0.36%5.965.963.29%房地产 - 开发
CCSCentury Communities
76.050-1.320-1.71%41.21万3142.36万79.07077.37079.07075.52023.83亿20.57亿3133.71万2704.60万+10.04%+4.64%-6.47%-20.91%-24.67%-13.04%+3.67%1.33%1.52%7.589.454.59%房地产 - 开发
FOR福里斯特
26.790-0.470-1.72%16.17万435.79万27.64027.26027.75026.71013.57亿5.09亿5066.99万1898.76万+6.73%+4.57%-0.74%-15.94%-16.07%-21.02%+3.36%--0.85%6.706.703.82%房地产 - 开发
SGDSafe & Green Development
1.960-0.050-2.49%21.08万40.72万1.8602.0102.0601.850291.43万166.57万148.69万84.98万-15.88%-23.44%-7.98%-34.45%-68.39%-86.77%-26.59%--24.80%亏损亏损10.45%房地产 - 开发
AEIAlset
0.8206-0.0293-3.45%58.39万46.67万0.82820.84990.86950.7500880.92万313.55万1073.51万382.09万-11.29%-40.54%-11.29%-54.16%-31.04%-44.93%-19.55%--15.28%亏损亏损14.06%房地产 - 开发

新闻