房地产 - 开发

添加自选
  • 875.836
  • +29.182+3.45%
收盘价 01/15 16:00 (美东)
882.061最高价847.940最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
LPALogistic Properties Of The Americas
10.1700.640+6.72%2.13万21.06万9.7509.53010.3509.5703.22亿3322.59万3170.97万326.71万-5.75%+1.60%+3.99%+18.12%-36.67%-4.51%-4.95%--0.65%102.73102.738.19%房地产 - 开发
FOR福里斯特
27.2501.510+5.87%13.02万352.40万26.58025.74027.27026.48513.81亿5.17亿5066.99万1898.76万+4.89%+6.45%-2.12%-17.45%-11.06%-18.17%+5.13%--0.69%6.816.813.05%房地产 - 开发
SDHCSmith Douglas Homes
24.8001.330+5.67%12.65万310.12万23.97023.47025.03023.9702.19亿2.19亿884.62万883.25万+6.26%-4.58%-23.39%-32.54%-16.69%+3.59%-3.28%--1.43%8.868.864.52%房地产 - 开发
XIN鑫苑置业
2.7900.130+4.89%1.72万4.60万2.6102.6602.8202.5301566.22万600.66万561.37万215.29万-1.76%+8.98%+5.68%-22.50%-8.52%+28.57%+5.79%--0.80%0.420.3710.90%房地产 - 开发
CCSCentury Communities
76.0003.360+4.63%38.43万2913.26万76.60072.64076.95074.83523.82亿20.55亿3133.71万2704.60万+6.65%+4.28%-8.15%-24.91%-20.91%-9.95%+3.60%1.33%1.42%7.589.442.91%房地产 - 开发
AXR安美瑞普
30.7500.960+3.22%1.91万57.49万30.10029.79030.86029.6301.63亿9305.13万528.74万302.61万+3.81%-3.33%-15.57%+10.22%+43.89%+41.71%-2.07%--0.63%13.3724.604.13%房地产 - 开发
FPH五点控股
3.7600.060+1.62%12.73万47.98万3.7803.7003.8003.7402.61亿2.22亿6938.23万5891.98万0.00%+3.58%-1.05%-10.48%+17.50%+28.33%-0.53%--0.22%5.374.951.62%房地产 - 开发
LSEALandsea Homes
8.2300.080+0.98%40.66万339.02万8.4108.1508.6708.2302.99亿1.90亿3628.29万2306.32万+4.05%-3.63%-16.62%-32.43%-27.10%-32.98%-3.06%--1.76%11.4310.975.40%房地产 - 开发
AEIAlset
0.88010.0001+0.01%23.90万20.82万0.89090.88000.92190.8345944.80万336.28万1073.51万382.09万-11.99%-30.11%-21.42%-39.72%-23.47%-34.32%-13.72%--6.26%亏损亏损9.93%房地产 - 开发
OZBelpointe PREP
61.030-0.570-0.93%6461.0039.70万63.50361.60064.02161.0102.23亿2.16亿364.71万354.71万-10.89%-19.70%-22.22%-8.58%-14.04%-7.61%-21.15%--0.18%亏损亏损4.89%房地产 - 开发
MRNOMurano Global Investments
11.220-0.190-1.67%7094.008.05万11.07011.41012.15011.0708.89亿1.14亿7924.29万1014.29万+2.49%+8.51%+10.76%+30.31%+26.92%+0.27%+9.57%--0.07%亏损亏损9.47%房地产 - 开发
LRELead Real Estate
1.863-0.197-9.54%2.55万4.65万2.0002.0602.0001.6752542.03万218.43万1364.19万117.22万+9.61%-3.95%-11.27%+19.45%-9.10%-64.71%+0.72%--2.17%6.406.4015.78%房地产 - 开发
SGDSafe & Green Development
2.020-0.420-17.21%1053.59万3050.67万2.7402.4402.7401.950300.35万171.67万148.69万84.98万-17.55%-27.34%-10.62%-36.68%-65.17%-86.71%-24.34%--1239.74%亏损亏损32.38%房地产 - 开发