保险 - 人寿

添加自选
  • 1491.628
  • +6.773+0.46%
交易中 12/12 15:06 (美东)
1506.346最高价1489.697最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MET大都会人寿
83.4403.110+3.87%418.22万3.51亿82.30080.33084.66082.040577.76亿480.84亿6.92亿5.76亿-2.84%-5.45%+1.73%+6.02%+17.45%+28.61%+30.11%2.55%0.73%16.9246.103.26%保险 - 人寿
JXNJackson Financial
92.1301.530+1.69%38.85万3569.62万90.47590.60092.85190.47568.05亿66.68亿7386.18万7237.75万-6.16%-7.34%-14.25%+6.56%+27.38%+87.79%+86.69%2.95%0.54%亏损8.562.62%保险 - 人寿
ABLAbacus Life
8.0500.130+1.64%20.04万160.54万7.9907.9208.0707.8207.56亿2.90亿9389.25万3604.67万+1.51%-0.37%-8.00%-22.60%-5.41%-2.42%-16.67%--0.56%亏损53.673.16%保险 - 人寿
BHFBrighthouse Financial
49.1400.620+1.28%16.11万791.25万48.74048.52049.36248.74029.17亿28.85亿5935.43万5870.50万-4.06%-6.10%-4.29%+13.72%+12.40%-10.08%-7.14%--0.27%亏损亏损1.28%保险 - 人寿
GNW通用金融
7.5200.080+1.08%151.09万1133.65万7.4657.4407.5407.45032.11亿31.48亿4.27亿4.19亿-0.40%-3.47%+2.59%+10.43%+23.08%+17.68%+12.57%--0.36%31.3347.001.21%保险 - 人寿
UNM尤纳姆集团
73.6700.750+1.03%48.87万3612.56万73.79072.92074.73873.480134.53亿122.69亿1.83亿1.67亿-3.19%-4.41%+3.73%+31.87%+46.66%+72.20%+67.78%2.06%0.29%8.0011.331.72%保险 - 人寿
AAME美国大西洋
1.4900.010+0.68%3734.005580.261.4901.4801.5301.4903039.56万604.30万2039.98万405.57万+2.05%-4.49%-13.12%-3.87%-10.24%-25.03%-38.64%1.34%0.09%亏损亏损2.70%保险 - 人寿
PRU保德信金融
120.8000.730+0.61%84.29万1.02亿120.250120.070122.310119.880430.05亿428.70亿3.56亿3.55亿-5.10%-6.73%-2.57%+2.18%+3.58%+20.01%+21.75%4.26%0.24%10.7617.922.02%保险 - 人寿
AFL美国家庭寿险
104.6700.460+0.44%87.07万9151.99万104.370104.210105.540104.370581.47亿576.43亿5.56亿5.51亿-2.86%-8.26%-4.80%-3.50%+16.83%+31.56%+29.61%1.83%0.16%15.5513.451.12%保险 - 人寿
LNC林肯国民
32.9700.060+0.18%42.35万1405.71万32.97032.91033.62032.92056.16亿55.70亿1.70亿1.69亿-5.39%-7.00%-5.88%+10.30%+5.14%+28.84%+29.74%5.46%0.25%23.06亏损2.13%保险 - 人寿
PRIPrimerica
282.650-0.180-0.06%5.48万1563.56万288.025282.830288.185282.65094.32亿93.77亿3337.14万3317.60万-4.42%-7.11%-5.55%+10.82%+20.49%+37.21%+39.15%1.08%0.17%21.6317.731.96%保险 - 人寿
GLGlobe Life
104.520-0.550-0.52%28.34万2980.59万105.440105.070107.110104.24087.74亿87.07亿8394.51万8330.94万-1.96%-6.43%-5.04%-1.77%+25.54%-13.98%-13.33%0.90%0.34%8.8610.382.73%保险 - 人寿
CNO康塞科
37.900-0.320-0.84%24.35万931.68万38.32538.22038.77037.87039.12亿38.03亿1.03亿1.00亿-3.23%-5.23%-3.06%+9.39%+35.96%+44.94%+38.66%1.64%0.24%15.1615.792.36%保险 - 人寿
MFC宏利金融
30.960-0.540-1.71%65.08万2027.28万31.44031.50031.50030.893539.07亿538.24亿17.41亿17.38亿-4.88%-2.92%-3.72%+10.60%+20.66%+51.39%+46.32%3.74%0.04%15.5416.801.93%保险 - 人寿
FGF&G Annuities & Life
43.890-0.850-1.90%1.84万81.96万44.77044.74045.35043.81855.34亿7.53亿1.26亿1715.40万-6.00%-9.54%-4.11%+4.50%+14.72%-2.91%-3.01%1.91%0.11%亏损亏损3.42%保险 - 人寿
CIA公民保险
3.810-0.090-2.31%9.95万38.55万3.9203.9003.9303.8001.90亿1.70亿4990.66万4474.05万-12.61%-14.38%-13.21%+24.51%+30.93%+25.74%+41.64%--0.22%8.867.943.33%保险 - 人寿
PUK英国保诚
16.700-0.420-2.45%46.56万781.77万16.74017.12016.88016.700221.85亿217.49亿13.28亿13.02亿0.00%+2.27%+7.60%-0.60%-13.08%-24.49%-23.88%2.45%0.04%26.2613.491.05%保险 - 人寿