保险 - 人寿

添加自选
  • 1424.858
  • +4.863+0.34%
收盘价 09/18 16:00 (美东)
1439.667最高价1418.597最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ABLAbacus Life
10.4000.530+5.37%18.12万186.39万9.9609.87010.5009.8507.76亿1.32亿7465.13万1273.41万+5.69%+2.56%-5.28%+22.21%-10.81%+48.36%+7.66%--1.42%69.3369.336.59%保险 - 人寿
JXNJackson Financial
87.0701.220+1.42%64.08万5578.95万85.85085.85088.93085.77065.51亿64.20亿7524.10万7373.82万+9.26%+3.96%+4.12%+19.53%+34.01%+132.82%+75.20%3.03%0.87%3.148.093.68%保险 - 人寿
MET大都会人寿
79.2500.970+1.24%477.50万3.78亿78.56078.28079.63078.190555.01亿462.92亿7.00亿5.84亿+6.03%+2.23%+8.98%+10.77%+8.92%+23.87%+22.72%2.66%0.82%21.5443.781.84%保险 - 人寿
LNC林肯国民
30.3200.360+1.20%181.47万5522.63万29.96029.96030.96529.91051.60亿51.17亿1.70亿1.69亿+5.61%-3.65%-1.33%-4.68%-2.67%+24.29%+17.63%5.94%1.08%3.18亏损3.52%保险 - 人寿
PUK英国保诚
16.8000.150+0.90%107.65万1817.75万16.87016.65017.07016.730228.01亿223.60亿13.57亿13.31亿+2.00%+1.48%-0.02%-12.56%-10.93%-25.06%-23.43%2.43%0.08%26.4213.572.04%保险 - 人寿
GNW通用金融
6.8100.060+0.89%304.62万2074.27万6.7606.7506.9206.74029.42亿28.85亿4.32亿4.24亿+4.45%-1.87%+1.64%+11.46%+6.41%+16.61%+1.95%--0.72%61.9142.562.67%保险 - 人寿
CNO康塞科
34.7900.290+0.84%64.62万2248.55万34.42034.50035.20034.42036.80亿35.83亿1.06亿1.03亿+8.35%+1.40%+7.41%+24.29%+28.34%+50.19%+26.75%1.75%0.63%9.0414.502.26%保险 - 人寿
PRU保德信金融
119.4400.760+0.64%129.86万1.55亿119.170118.680120.540118.390426.40亿425.02亿3.57亿3.56亿+4.11%-0.09%+5.46%+1.37%+4.35%+26.57%+19.16%4.27%0.37%15.2517.721.81%保险 - 人寿
GLGlobe Life
106.6500.470+0.44%81.32万8692.30万106.160106.180108.000105.94095.79亿93.45亿8981.98万8762.21万+5.24%+1.04%+9.64%+27.81%-8.07%-2.95%-11.77%0.87%0.93%9.6410.591.94%保险 - 人寿
BHFBrighthouse Financial
43.210-0.020-0.05%29.71万1287.51万43.17043.23044.04542.91026.25亿25.95亿6075.59万6005.95万+5.01%-5.01%-0.67%-1.17%-15.59%-15.72%-18.35%--0.50%亏损亏损2.63%保险 - 人寿
MFC宏利金融
28.240-0.020-0.07%127.78万3620.81万28.32028.26028.56028.125502.18亿501.40亿17.78亿17.76亿+2.10%+2.32%+9.55%+9.09%+17.11%+52.66%+32.30%3.96%0.07%16.3514.721.54%保险 - 人寿
PRIPrimerica
255.840-0.720-0.28%12.69万3251.08万257.300256.560259.540254.10086.54亿86.01亿3382.75万3361.76万+2.48%-1.83%-0.98%+8.73%+0.55%+28.30%+25.57%1.09%0.38%20.4716.052.12%保险 - 人寿
UNM尤纳姆集团
56.240-0.160-0.28%173.52万9791.16万56.45056.40056.94056.220104.48亿103.60亿1.86亿1.84亿+5.46%+1.98%+4.03%+11.21%+6.31%+18.00%+27.23%2.60%0.94%8.268.651.28%保险 - 人寿
FGF&G Annuities & Life
42.000-0.220-0.52%6.67万280.53万42.19042.22042.99041.19552.96亿7.33亿1.26亿1744.18万+6.65%+1.20%+5.27%+9.78%+5.88%+55.88%-7.19%1.98%0.38%16.80亏损4.25%保险 - 人寿
AFL美国家庭寿险
108.960-0.600-0.55%211.89万2.32亿109.720109.560110.550108.870610.20亿604.74亿5.60亿5.55亿+1.49%-1.38%+4.47%+21.07%+28.61%+44.38%+34.32%1.69%0.38%11.4814.011.53%保险 - 人寿
CIA公民保险
3.060-0.130-4.08%5.79万18.16万3.2003.1903.2503.0601.53亿1.37亿4986.86万4472.25万0.00%+0.99%+2.00%+5.15%+43.66%+3.38%+13.75%--0.13%7.126.385.96%保险 - 人寿
AAME美国大西洋
1.550-0.070-4.32%3571.005658.001.6351.6201.6351.5503161.96万628.63万2039.98万405.57万-11.43%-4.32%+2.65%-6.63%-44.15%-20.01%-36.17%2.58%0.09%亏损亏损5.25%保险 - 人寿