保险 - 人寿

添加自选
  • 1448.374
  • +23.516+1.65%
交易中 09/19 15:36 (美东)
1450.274最高价1431.186最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AAME美国大西洋
1.6350.085+5.48%1059.001728.001.6351.5501.6351.6353335.36万663.11万2039.98万405.57万-6.03%-2.68%+6.86%-1.51%-41.09%-15.15%-32.67%2.45%0.03%亏损亏损0.00%保险 - 人寿
LNC林肯国民
31.8501.530+5.05%110.85万3501.88万30.99030.32031.94030.80054.21亿53.75亿1.70亿1.69亿+8.70%+2.05%+2.64%+1.20%+2.73%+35.83%+23.57%5.65%0.66%3.35亏损3.76%保险 - 人寿
JXNJackson Financial
91.1654.095+4.70%40.80万3703.87万89.45087.07091.61089.00068.59亿67.22亿7524.10万7373.82万+10.80%+7.43%+10.21%+25.38%+40.32%+146.49%+83.44%2.90%0.55%3.298.473.00%保险 - 人寿
CIA公民保险
3.1750.115+3.76%10.79万34.63万3.1003.0603.3503.0701.58亿1.42亿4986.86万4472.25万+3.76%+3.42%+5.13%+12.59%+48.36%+5.13%+18.03%--0.24%7.386.619.15%保险 - 人寿
PUK英国保诚
17.3950.595+3.54%65.44万1136.59万17.43016.80017.46017.265236.09亿231.52亿13.57亿13.31亿+6.26%+3.28%+0.73%-8.04%-7.63%-21.07%-20.72%2.35%0.05%27.3514.051.16%保险 - 人寿
BHFBrighthouse Financial
44.3701.160+2.68%18.70万827.93万44.10043.21044.67043.78526.96亿26.65亿6075.59万6005.95万+4.92%+0.02%+1.32%+2.16%-13.91%-6.43%-16.16%--0.31%亏损亏损2.05%保险 - 人寿
MET大都会人寿
81.1551.905+2.40%247.47万2.00亿80.25079.25081.39079.540568.35亿474.05亿7.00亿5.84亿+7.53%+5.97%+11.46%+14.57%+11.25%+29.59%+25.67%2.59%0.42%22.0544.842.33%保险 - 人寿
FGF&G Annuities & Life
42.9400.940+2.24%2.66万114.58万43.09042.00043.50042.31054.15亿7.49亿1.26亿1744.18万+7.35%+3.82%+6.80%+13.93%+7.03%+61.30%-5.11%1.93%0.15%17.18亏损2.83%保险 - 人寿
PRU保德信金融
121.9702.530+2.12%76.89万9356.17万121.700119.440122.140120.260435.43亿434.02亿3.57亿3.56亿+5.29%+3.56%+6.66%+4.02%+6.21%+31.86%+21.68%4.18%0.22%15.5818.101.57%保险 - 人寿
MFC宏利金融
28.8200.580+2.05%92.99万2671.59万28.56028.24028.89028.320512.49亿511.70亿17.78亿17.76亿+3.11%+4.53%+10.46%+10.07%+17.94%+59.66%+35.01%3.88%0.05%16.6915.032.02%保险 - 人寿
CNO康塞科
35.4900.700+2.01%39.17万1383.42万35.25034.79035.50034.92037.54亿36.55亿1.06亿1.03亿+8.70%+4.13%+9.40%+28.94%+30.54%+54.19%+29.30%1.72%0.38%9.2214.791.67%保险 - 人寿
UNM尤纳姆集团
56.9800.740+1.32%55.17万3136.16万56.75056.24057.09056.070105.85亿104.96亿1.86亿1.84亿+4.65%+3.11%+5.75%+13.01%+7.79%+17.54%+28.91%2.56%0.30%8.378.771.81%保险 - 人寿
PRIPrimerica
258.0052.165+0.85%10.85万2795.86万258.820255.840259.335256.23087.28亿86.74亿3382.75万3361.76万+1.89%+0.02%-0.55%+10.14%+2.69%+32.10%+26.63%1.09%0.32%20.6416.191.21%保险 - 人寿
GLGlobe Life
107.4050.755+0.71%42.94万4618.96万107.650106.650108.700105.99096.47亿94.11亿8981.98万8762.21万+5.01%+2.70%+10.12%+28.99%-7.23%-1.53%-11.15%0.87%0.49%9.7110.672.54%保险 - 人寿
GNW通用金融
6.8550.045+0.66%118.55万812.06万6.9106.8106.9106.81029.62亿29.04亿4.32亿4.24亿+4.66%-0.36%+2.01%+12.56%+6.61%+16.78%+2.62%--0.28%62.3242.841.47%保险 - 人寿
AFL美国家庭寿险
108.220-0.740-0.68%104.89万1.14亿109.330108.960109.440107.940606.06亿600.63亿5.60亿5.55亿+0.23%-1.34%+2.73%+20.81%+27.38%+45.26%+33.40%1.70%0.19%11.4013.911.38%保险 - 人寿
ABLAbacus Life
9.740-0.660-6.35%14.86万149.38万10.44010.40010.5909.5607.27亿1.24亿7465.13万1273.41万-1.81%-2.40%-4.60%+12.60%-20.03%+37.18%+0.83%--1.17%64.9364.939.90%保险 - 人寿