保险 - 人寿

添加自选
  • 1522.385
  • -5.669-0.37%
收盘价 11/13 16:00 (美东)
1535.763最高价1521.447最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ABLAbacus Life
8.7500.530+6.45%4.77万41.70万8.2708.2209.0008.2206.53亿1.12亿7467.88万1276.16万+0.69%+1.04%-11.17%-20.31%-18.53%+46.57%-9.42%--0.37%亏损58.339.49%保险 - 人寿
AAME美国大西洋
1.7150.025+1.48%3065.005214.001.7601.6901.7601.6803498.56万695.55万2039.98万405.57万+2.50%+4.82%+12.83%+13.58%+2.08%-6.47%-29.38%2.33%0.08%亏损亏损4.73%保险 - 人寿
CIA公民保险
4.3900.010+0.23%4.90万21.57万4.4304.3804.5004.3322.19亿1.96亿4990.66万4474.64万-14.26%-8.35%-14.26%+46.33%+57.35%+38.05%+63.20%--0.11%10.219.153.84%保险 - 人寿
PRU保德信金融
125.260-0.230-0.18%103.97万1.30亿125.470125.490126.340124.830445.93亿444.48亿3.56亿3.55亿-1.93%-1.09%-1.39%+10.60%+7.49%+38.79%+24.96%4.11%0.29%11.1518.581.20%保险 - 人寿
AFL美国家庭寿险
110.440-0.210-0.19%145.69万1.61亿110.420110.650111.090110.270613.53亿607.98亿5.56亿5.51亿+1.73%+0.32%-3.44%+5.89%+27.88%+39.66%+36.14%1.74%0.27%16.4114.200.74%保险 - 人寿
MET大都会人寿
82.020-0.180-0.22%236.66万1.95亿82.11082.20082.86081.945567.92亿472.61亿6.92亿5.76亿-1.48%-0.71%-3.04%+13.58%+16.21%+36.81%+27.90%2.60%0.41%16.6445.311.11%保险 - 人寿
MFC宏利金融
32.440-0.080-0.25%473.81万1.54亿32.52032.52032.74032.390568.31亿567.43亿17.52亿17.49亿+3.64%+8.28%+5.77%+25.84%+25.50%+79.33%+51.97%3.57%0.27%16.1017.391.08%保险 - 人寿
GLGlobe Life
110.070-0.280-0.25%50.61万5573.59万109.990110.350111.340108.74592.40亿90.06亿8394.51万8181.79万-0.84%+2.87%-0.72%+13.42%+37.36%-4.73%-8.73%0.86%0.62%9.3310.932.35%保险 - 人寿
PUK英国保诚
15.520-0.040-0.26%158.70万2444.50万15.22015.56015.53015.105207.28亿203.44亿13.36亿13.11亿-9.50%-6.67%-10.34%-7.64%-19.89%-31.67%-29.26%2.64%0.12%24.4012.542.73%保险 - 人寿
UNM尤纳姆集团
71.020-0.280-0.39%88.28万6281.21万70.90071.30071.44070.670129.69亿128.59亿1.83亿1.81亿+1.17%+10.30%+12.24%+32.25%+37.63%+71.85%+61.74%2.13%0.49%7.7110.931.08%保险 - 人寿
GNW通用金融
7.330-0.040-0.54%251.66万1858.55万7.3707.3707.4807.32031.30亿30.68亿4.27亿4.19亿+2.66%+7.01%+1.66%+9.40%+16.35%+25.73%+9.73%--0.60%30.5445.812.17%保险 - 人寿
PRIPrimerica
300.180-2.460-0.81%11.80万3548.13万302.420302.640302.780299.740100.17亿99.54亿3337.14万3316.15万+3.15%+7.54%+6.62%+16.18%+33.54%+48.09%+47.33%1.02%0.36%22.9718.831.00%保险 - 人寿
CNO康塞科
39.260-0.340-0.86%71.21万2804.66万39.50039.60039.74039.24040.52亿39.43亿1.03亿1.00亿-1.08%+11.98%+8.27%+21.21%+41.33%+58.45%+43.04%1.58%0.71%15.7016.361.26%保险 - 人寿
FGF&G Annuities & Life
45.770-0.460-1.00%4.67万215.58万46.48046.23047.41045.77057.71亿7.98亿1.26亿1743.80万-3.48%+9.79%+2.07%+14.72%+16.88%+15.07%+1.14%1.84%0.27%亏损亏损3.55%保险 - 人寿
JXNJackson Financial
108.200-1.760-1.60%64.22万7039.57万110.390109.960112.270108.04079.92亿78.30亿7386.18万7236.26万-4.87%+5.28%+8.22%+29.39%+41.92%+146.67%+117.71%2.51%0.89%亏损10.063.85%保险 - 人寿
BHFBrighthouse Financial
51.340-1.140-2.17%40.33万2086.01万52.68052.48052.91051.25030.47亿28.59亿5935.43万5568.80万-2.97%+5.44%+6.69%+18.02%+18.76%+3.68%-2.99%--0.72%亏损亏损3.16%保险 - 人寿
LNC林肯国民
35.030-1.110-3.07%132.56万4689.54万36.00036.14036.23034.99059.67亿59.17亿1.70亿1.69亿-4.91%+4.29%+4.19%+15.63%+13.93%+56.94%+37.85%5.14%0.79%24.50亏损3.43%保险 - 人寿

新闻