保险 - 人寿

添加自选
  • 1516.024
  • -13.902-0.91%
收盘价 11/07 16:00 (美东)
1537.241最高价1512.683最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MFC宏利金融
32.2900.990+3.16%290.42万9406.96万31.50031.30032.94031.450565.68亿564.80亿17.52亿17.49亿+10.54%+7.71%+7.31%+26.23%+23.72%+82.35%+51.27%3.58%0.17%15.8717.154.76%保险 - 人寿
PUK英国保诚
17.4700.320+1.87%111.51万1946.00万17.50017.15017.60017.341233.50亿229.18亿13.37亿13.12亿+5.37%+2.83%-2.67%+6.29%-16.05%-18.30%-20.38%2.34%0.09%27.4714.111.51%保险 - 人寿
ABLAbacus Life
8.8100.120+1.38%4.48万39.84万8.6358.6909.2438.6356.58亿1.12亿7467.88万1273.41万+1.97%-3.19%-9.55%-15.69%-23.39%+26.22%-8.80%--0.35%亏损58.737.00%保险 - 人寿
PRIPrimerica
290.650-0.350-0.12%17.66万5128.40万290.970291.000294.765282.42097.39亿96.78亿3350.81万3329.82万+5.00%+4.04%+5.69%+13.71%+28.30%+45.81%+42.65%0.96%0.53%14.5818.234.24%保险 - 人寿
AFL美国家庭寿险
107.440-1.120-1.03%188.99万2.03亿108.280108.560108.345107.280596.86亿591.47亿5.56亿5.51亿+2.53%-4.08%-3.74%+5.46%+22.87%+35.76%+32.44%1.79%0.34%15.9613.810.98%保险 - 人寿
UNM尤纳姆集团
69.360-0.840-1.20%148.41万1.03亿69.57070.20069.81069.020126.66亿125.58亿1.83亿1.81亿+8.07%+10.24%+13.29%+28.83%+32.56%+64.66%+57.96%2.18%0.82%7.5310.671.13%保险 - 人寿
AAME美国大西洋
1.650-0.023-1.37%3727.006207.001.6351.6731.7201.6353366.37万669.27万2039.98万405.57万+3.79%+0.52%-0.59%+3.14%-3.50%+8.11%-32.05%2.42%0.09%亏损亏损5.10%保险 - 人寿
GNW通用金融
7.020-0.120-1.68%302.78万2122.64万6.9007.1407.1306.90030.07亿29.48亿4.28亿4.20亿+4.15%+1.59%-0.99%+7.01%+5.09%+27.40%+5.09%--0.72%34.2443.883.22%保险 - 人寿
CIA公民保险
5.020-0.100-1.95%7.30万36.86万5.1205.1205.1404.9502.50亿2.24亿4986.86万4470.94万+6.13%+3.08%-3.65%+78.01%+79.29%+69.59%+86.62%--0.16%11.6710.463.71%保险 - 人寿
GLGlobe Life
108.600-2.400-2.16%76.94万8372.19万110.600111.000111.410107.50091.16亿88.84亿8394.51万8180.53万+2.84%-0.72%+2.04%+15.83%+26.84%-4.60%-9.95%0.87%0.94%9.2010.783.52%保险 - 人寿
JXNJackson Financial
110.990-2.750-2.42%112.61万1.25亿110.510113.740114.025107.50081.98亿80.32亿7386.18万7236.26万+11.05%+11.57%+13.20%+32.13%+44.91%+165.20%+123.33%2.38%1.56%亏损10.325.74%保险 - 人寿
MET大都会人寿
81.020-2.230-2.68%476.95万3.90亿82.38083.25083.28080.960561.00亿466.84亿6.92亿5.76亿+4.04%-3.29%-2.91%+14.62%+10.81%+40.86%+26.34%2.63%0.83%16.4344.762.79%保险 - 人寿
CNO康塞科
38.520-1.170-2.95%105.86万4102.38万39.28039.69039.32538.48040.03亿38.96亿1.04亿1.01亿+11.98%+10.59%+12.50%+20.67%+34.73%+62.38%+40.34%1.61%1.05%15.4116.052.13%保险 - 人寿
PRU保德信金融
123.880-3.850-3.01%180.96万2.25亿126.720127.730127.230123.400441.01亿439.58亿3.56亿3.55亿+1.14%-1.18%+1.79%+12.47%+4.40%+42.88%+23.58%4.16%0.51%11.0318.383.00%保险 - 人寿
BHFBrighthouse Financial
51.090-1.820-3.44%53.37万2739.54万52.36052.91052.69050.90030.57亿30.22亿5983.80万5914.48万+8.01%+4.44%+12.93%+23.58%+11.40%+10.94%-3.46%--0.90%亏损亏损3.38%保险 - 人寿
LNC林肯国民
35.260-1.580-4.29%233.92万8289.98万36.21036.84036.36535.05560.06亿59.56亿1.70亿1.69亿+1.47%+7.60%+12.15%+20.99%+19.95%+71.19%+38.76%5.10%1.39%24.66亏损3.56%保险 - 人寿
FGF&G Annuities & Life
45.220-2.200-4.64%8.60万388.77万47.94047.42048.00043.69057.02亿7.88亿1.26亿1743.57万+12.77%+7.95%+6.50%+16.86%+6.88%+21.02%-0.08%1.84%0.49%亏损亏损9.09%保险 - 人寿