保险 - 人寿

添加自选
  • 1529.926
  • +80.566+5.56%
收盘价 11/06 16:00 (美东)
1533.998最高价1489.708最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
FGF&G Annuities & Life
47.4206.710+16.48%15.67万734.80万43.31040.71048.00043.31059.79亿8.27亿1.26亿1743.97万+13.74%+11.21%+10.38%+21.09%+17.64%+31.35%+4.79%1.75%0.90%亏损亏损11.52%保险 - 人寿
JXNJackson Financial
113.74013.330+13.28%189.93万2.16亿108.720100.410115.090108.72085.58亿83.87亿7524.10万7374.19万+10.67%+16.43%+14.84%+35.18%+52.95%+204.92%+128.86%2.32%2.58%4.1010.576.34%保险 - 人寿
LNC林肯国民
36.8404.060+12.39%364.38万1.33亿35.21032.78036.98035.18062.75亿62.22亿1.70亿1.69亿+9.68%+13.04%+17.18%+26.97%+26.16%+73.16%+44.97%4.89%2.16%25.76亏损5.49%保险 - 人寿
BHFBrighthouse Financial
52.9105.600+11.84%80.33万4199.97万51.10047.31052.94050.50032.15亿31.78亿6075.59万6006.27万+8.67%+8.98%+17.14%+27.43%+14.47%+13.22%-0.02%--1.34%亏损亏损5.16%保险 - 人寿
CNO康塞科
39.6903.860+10.77%113.15万4461.62万38.01035.83039.81037.80041.25亿40.15亿1.04亿1.01亿+13.21%+13.08%+15.55%+26.66%+39.25%+66.35%+44.60%1.56%1.12%15.8816.545.61%保险 - 人寿
GNW通用金融
7.1400.580+8.84%523.80万3706.83万7.0406.5607.1956.90030.59亿30.24亿4.28亿4.24亿+4.23%+3.63%-0.70%+9.51%+8.35%+19.00%+6.89%--1.24%34.8344.634.50%保险 - 人寿
UNM尤纳姆集团
70.2005.330+8.22%240.49万1.68亿68.20064.87070.40567.485128.19亿127.10亿1.83亿1.81亿+9.02%+11.41%+14.63%+31.80%+34.98%+67.12%+59.88%2.16%1.33%7.6210.804.50%保险 - 人寿
MET大都会人寿
83.2505.100+6.53%921.15万7.66亿82.00078.15083.91081.430576.44亿479.69亿6.92亿5.76亿+0.78%-0.35%-0.84%+19.06%+15.03%+44.64%+29.81%2.56%1.60%16.8945.993.17%保险 - 人寿
GLGlobe Life
111.0006.620+6.34%81.51万9074.25万109.920104.380112.575109.91593.18亿90.80亿8394.51万8180.53万+3.74%+0.13%+3.54%+19.40%+32.93%-2.37%-7.96%0.85%1.00%9.4111.022.55%保险 - 人寿
PRU保德信金融
127.7307.550+6.28%369.83万4.74亿127.510120.180129.130126.700454.72亿453.24亿3.56亿3.55亿+0.86%+2.05%+4.59%+17.97%+8.88%+47.65%+27.43%4.03%1.04%11.3718.952.02%保险 - 人寿
PRIPrimerica
291.00014.240+5.15%30.62万8932.36万291.100276.760295.675290.29098.44亿97.83亿3382.75万3361.76万+4.25%+5.01%+4.61%+15.32%+30.60%+44.78%+42.83%0.96%0.91%23.2818.261.95%保险 - 人寿
MFC宏利金融
31.3001.310+4.37%225.55万7002.12万30.29029.99031.40030.250550.54亿549.69亿17.59亿17.56亿+4.47%+4.26%+5.14%+24.33%+21.29%+82.04%+46.63%3.58%0.13%18.5616.723.84%保险 - 人寿
CIA公民保险
5.1200.170+3.43%8.68万44.37万5.0304.9505.2904.9602.55亿2.29亿4986.86万4470.94万+6.89%+16.10%+4.49%+87.55%+98.45%+78.40%+90.33%--0.19%11.9110.676.67%保险 - 人寿
AAME美国大西洋
1.6730.053+3.28%9935.001.65万1.6191.6201.7101.6063413.08万678.56万2039.98万405.57万+2.26%-0.41%+0.79%+11.54%-2.16%-1.86%-31.10%2.39%0.25%亏损亏损6.45%保险 - 人寿
AFL美国家庭寿险
108.5603.000+2.84%281.58万3.04亿109.690105.560109.860106.920603.08亿597.63亿5.56亿5.51亿-1.39%-3.19%-2.25%+7.23%+25.90%+38.17%+33.82%1.77%0.51%16.1313.952.79%保险 - 人寿
ABLAbacus Life
8.6900.130+1.52%3.45万30.03万8.7558.5608.8608.6006.49亿1.11亿7465.13万1273.41万+0.35%-1.14%-7.55%-18.48%-25.34%+24.14%-10.04%--0.27%57.9357.933.04%保险 - 人寿
PUK英国保诚
17.1500.250+1.48%88.27万1509.54万17.08016.90017.18016.990229.31亿225.07亿13.37亿13.12亿+3.13%+1.18%-5.77%+4.22%-17.59%-19.87%-21.83%2.38%0.07%26.9713.851.12%保险 - 人寿