TSM台积电
167.1202.570+1.56%2051.94万34.11亿166.320164.550167.800163.2408666.84亿8079.73亿51.86亿48.35亿+11.52%+3.20%-10.80%+10.33%+32.86%+84.79%+61.84%1.14%0.42%30.0433.012.77%半导体
BZBOSS直聘
13.9100.150+1.09%208.51万2895.69万13.92013.76014.08013.76062.11亿46.52亿4.47亿3.34亿+3.81%+1.46%-27.13%-34.76%-6.46%-12.74%-16.26%--0.62%34.4340.912.33%互联网内容与信息
ASX日月光半导体
9.3100.100+1.09%875.72万8155.47万9.2509.2109.4109.180200.97亿140.59亿21.59亿15.10亿+4.26%-9.96%-21.76%-8.70%-0.34%+28.04%+1.78%3.39%0.58%18.9218.772.50%半导体
MNSO名创优品
15.8500.170+1.08%68.40万1075.49万15.58015.68015.85015.45049.90亿15.26亿3.15亿9625.78万+3.93%-4.98%-19.01%-34.37%-10.46%-14.57%-21.17%2.67%0.71%14.8715.692.55%专业零售
NTES网易
90.3600.750+0.84%111.02万1.00亿89.80089.61090.62089.200582.36亿317.01亿6.44亿3.51亿+0.43%-2.41%-2.71%-7.91%-14.86%-10.11%-1.52%2.82%0.32%13.9014.331.59%电子游戏与多媒体
LI理想汽车
19.8900.160+0.81%339.41万6770.69万19.98019.73020.15619.870211.03亿115.85亿10.61亿5.82亿+3.59%+3.92%-6.53%-24.66%-37.14%-50.85%-46.86%--0.58%13.2512.861.45%汽车制造商
BEKE贝壳
14.0300.030+0.21%614.51万8590.28万13.94014.00014.06013.780171.96亿97.10亿12.26亿6.92亿+5.57%+1.74%-10.24%-21.36%+1.93%-10.59%-11.27%2.47%0.89%33.5620.602.00%房地产服务
PDD拼多多
138.0400.020+0.01%633.18万8.75亿138.760138.020139.255136.9501917.06亿1030.49亿13.89亿7.47亿+8.34%+5.54%-3.08%-0.47%+2.06%+69.27%-5.65%--0.85%18.1524.071.67%互联网零售
BGNE百济神州
182.760-0.270-0.15%31.75万5806.15万180.490183.030184.645178.924193.94亿111.62亿1.06亿6107.64万+11.96%+12.44%+20.10%+13.68%+23.29%-7.55%+1.33%--0.52%亏损亏损3.13%生物技术
HTHT华住
28.770-0.100-0.35%94.17万2709.25万28.98028.87029.20028.47090.28亿55.56亿3.14亿1.93亿+1.91%-7.49%-12.29%-30.32%-22.12%-34.29%-13.97%2.12%0.49%17.9016.522.53%住宿
JD京东
25.880-0.100-0.38%432.67万1.11亿25.71025.98025.90025.485395.17亿310.88亿15.27亿12.01亿+2.86%-2.56%-8.06%-22.40%+9.92%-26.98%-7.85%2.89%0.36%11.7412.201.60%互联网零售
BABA阿里巴巴
79.990-0.320-0.40%775.59万6.19亿79.97080.31080.22079.1951900.57亿1556.07亿23.76亿19.45亿+3.28%+4.52%+0.43%+2.79%+10.58%-13.47%+5.44%1.23%0.40%18.3518.351.28%互联网零售
TAL好未来
9.060-0.040-0.44%565.47万5108.95万9.1009.1009.1008.87054.86亿37.38亿6.06亿4.13亿+6.97%-15.64%-16.19%-33.28%-36.06%+32.26%-28.27%--1.37%109.16亏损2.53%教育培训服务
UMC联电
8.440-0.040-0.47%1459.37万1.23亿8.4408.4808.5008.330211.50亿179.23亿25.06亿21.24亿+7.11%+9.61%+1.44%+8.31%+15.62%+27.55%+5.23%5.40%0.69%12.5411.362.01%半导体
FUTU富途控股
58.240-0.460-0.78%41.24万2394.50万58.29058.70058.44057.20080.33亿32.24亿1.38亿5536.04万+1.68%-4.90%-15.06%-20.78%+11.39%+18.33%+6.61%--0.75%15.3714.862.11%资本市场
TCOM携程网
41.880-0.380-0.90%225.18万9391.24万42.01042.26042.25041.290272.68亿225.90亿6.51亿5.39亿+6.51%-3.39%-16.69%-24.81%+1.53%+3.36%+16.30%--0.42%18.6220.332.27%旅游服务
ZTO中通快递
19.800-0.190-0.95%119.15万2356.71万20.00019.99020.11019.660160.95亿83.36亿8.13亿4.21亿+8.02%+3.29%-3.37%-8.25%+10.45%-20.74%-4.09%--0.28%13.7713.412.25%综合货运与物流
NIO蔚来
3.780-0.040-1.05%2586.61万9854.24万3.8003.8203.8853.75078.89亿49.91亿20.87亿13.20亿-6.67%-14.67%-22.38%-34.72%-38.44%-70.70%-58.32%--1.96%亏损亏损3.53%汽车制造商
VIPS唯品会
13.860-0.150-1.07%188.07万2612.36万14.01014.01014.20013.76075.17亿37.91亿5.42亿2.74亿+4.84%+3.05%-1.77%-15.49%-15.82%-14.30%-20.00%3.06%0.69%6.446.903.14%互联网零售
IQ爱奇艺
3.120-0.040-1.27%651.32万2038.96万3.1303.1603.1953.09029.94亿14.50亿9.60亿4.65亿-1.27%-0.32%-22.00%-35.54%-13.09%-46.48%-36.07%--1.40%11.2211.433.32%娱乐
YUMC百胜中国
33.660-0.470-1.38%191.68万6445.06万33.98034.13034.05033.220129.93亿121.64亿3.86亿3.61亿+13.99%+12.16%+4.79%-13.85%-17.90%-38.52%-20.01%1.72%0.53%16.1817.092.43%餐饮
YMM满帮
7.220-0.110-1.50%441.59万3199.15万7.3207.3307.4157.19075.50亿51.60亿10.46亿7.15亿+1.98%-8.72%-12.48%-17.77%+13.44%+10.21%+5.02%1.97%0.62%23.5225.883.07%软件 - 应用
BIDU百度
85.100-1.440-1.66%188.85万1.61亿85.39086.54085.79084.630298.41亿239.98亿3.51亿2.82亿+0.72%-4.36%-14.10%-22.23%-20.56%-38.29%-28.54%--0.67%11.2911.091.34%互联网内容与信息
LEGN传奇生物
55.900-1.010-1.77%78.67万4400.72万58.90056.91058.90055.000101.90亿44.59亿1.82亿7976.64万+2.23%-1.25%+2.81%+25.96%-3.80%-21.58%-7.10%--0.99%亏损亏损6.85%生物技术
EDU新东方
67.250-1.520-2.21%140.91万9462.43万67.81068.77067.95066.600111.31亿90.86亿1.66亿1.35亿+12.20%-8.38%-13.27%-24.11%-25.21%+27.37%-8.23%--1.04%36.3536.351.96%教育培训服务
LKNCY瑞幸咖啡
20.500-0.590-2.80%57.24万1184.25万20.88021.09020.99020.41057.57亿41.65亿2.81亿2.03亿+6.00%-5.57%-1.44%+5.56%-15.23%-33.12%-24.85%--0.28%22.7016.412.75%--
XPEV小鹏汽车
6.860-0.210-2.97%634.97万4396.88万7.0307.0707.0606.81064.91亿41.81亿9.46亿6.09亿-9.26%-19.39%-22.40%-17.15%-27.94%-57.86%-52.98%--1.04%亏损亏损3.54%汽车制造商
TME腾讯音乐
12.960-0.590-4.35%1049.18万1.36亿13.48013.55013.51512.820222.40亿91.73亿17.16亿7.08亿+2.69%-8.02%-14.34%-10.79%+29.23%+114.75%+45.15%--1.48%28.3029.935.13%互联网内容与信息
BILI哔哩哔哩
13.860-0.730-5.00%720.53万9997.12万14.54014.59014.54013.68057.40亿39.37亿4.14亿2.84亿-10.58%-7.23%-17.06%-11.38%+33.78%-13.54%+13.89%--2.54%亏损亏损5.89%电子游戏与多媒体
ZK极氪
13.520-1.710-11.23%62.90万893.55万15.30015.23015.33013.41033.47亿2.84亿2.48亿2100.00万-11.63%-21.62%-30.81%-51.07%-35.62%-35.62%-35.62%--3.00%亏损亏损12.61%汽车制造商