ZK极氪
14.3600.840+6.21%70.99万1005.59万13.63013.52014.98013.00035.55亿3.02亿2.48亿2100.00万-2.71%-19.42%-24.42%-46.30%-31.62%-31.62%-31.62%--3.38%亏损亏损14.65%汽车制造商
BEKE贝壳
14.8000.770+5.49%1103.65万1.64亿15.70014.03015.83014.500174.80亿102.43亿11.81亿6.92亿+9.31%+6.25%+0.34%-18.50%+9.07%-5.92%-6.41%2.34%1.60%29.9621.709.48%房地产服务
IQ爱奇艺
3.2500.130+4.17%739.64万2397.02万3.1303.1203.2803.13031.19亿15.10亿9.60亿4.65亿+4.17%+0.62%-14.25%-37.02%-9.47%-43.48%-33.40%--1.59%11.6911.864.81%娱乐
BGNE百济神州
190.0307.270+3.98%45.38万8559.24万185.000182.760190.720183.405201.66亿116.06亿1.06亿6107.64万+14.71%+18.08%+28.61%+15.25%+28.36%-6.91%+5.36%--0.74%亏损亏损4.00%生物技术
EDU新东方
69.8702.620+3.90%149.77万1.05亿67.80067.25071.15067.650115.64亿94.40亿1.66亿1.35亿+7.05%-0.70%-5.90%-19.91%-22.84%+32.08%-4.65%--1.11%37.7737.775.20%教育培训服务
PDD拼多多
142.4704.430+3.21%770.06万10.90亿138.040138.040143.260137.1001978.58亿1063.56亿13.89亿7.47亿+12.90%+11.66%+3.25%+0.83%+8.51%+74.92%-2.62%--1.03%18.7124.804.46%互联网零售
YMM满帮
7.3700.150+2.08%399.61万2958.15万7.2507.2207.5107.23077.07亿52.68亿10.46亿7.15亿+5.14%-5.15%-9.12%-16.15%+18.16%+13.69%+7.20%1.93%0.56%24.0126.423.88%软件 - 应用
TME腾讯音乐
13.1300.170+1.31%1225.24万1.60亿12.90012.96013.27012.770225.32亿92.93亿17.16亿7.08亿+4.21%-6.15%-11.64%-13.74%+33.57%+115.44%+47.06%--1.73%28.6130.253.86%互联网内容与信息
VIPS唯品会
14.0300.170+1.23%139.08万1952.50万14.02013.86014.16513.94076.09亿38.37亿5.42亿2.74亿+2.48%+3.16%+2.48%-15.48%-13.20%-12.88%-19.01%3.02%0.51%6.516.971.62%互联网零售
BZBOSS直聘
14.0800.170+1.22%331.90万4644.25万13.91013.91014.09013.61062.87亿47.08亿4.47亿3.34亿+5.94%+2.33%-20.41%-34.94%-4.99%-10.77%-15.23%--0.99%34.7741.293.45%互联网内容与信息
HTHT华住
29.1200.350+1.22%135.72万3957.20万28.80028.77029.41528.72091.38亿56.24亿3.14亿1.93亿+2.21%-3.42%-8.40%-28.35%-19.04%-34.75%-12.92%2.09%0.70%18.1016.702.42%住宿
ASX日月光半导体
9.4200.110+1.18%1317.55万1.24亿9.5009.3109.5559.360203.34亿142.25亿21.59亿15.10亿+9.53%-5.42%-19.83%-9.69%+2.00%+27.34%+2.98%3.35%0.87%19.1518.992.10%半导体
BABA阿里巴巴
80.9100.920+1.15%1211.40万9.81亿80.59079.99081.50080.2301922.43亿1573.97亿23.76亿19.45亿+5.11%+2.91%+3.72%+2.07%+13.03%-10.36%+6.66%1.21%0.62%18.5418.541.59%互联网零售
FUTU富途控股
58.8800.640+1.10%47.65万2794.62万58.62058.24058.95057.67081.21亿32.60亿1.38亿5536.04万+6.01%-3.95%-12.91%-21.04%+18.33%+19.87%+7.78%--0.86%15.5415.022.20%资本市场
UMC联电
8.5100.070+0.83%1359.30万1.16亿8.4708.4408.5508.400213.26亿180.72亿25.06亿21.24亿+8.41%+12.72%+3.91%+9.60%+15.53%+26.97%+6.11%5.36%0.64%12.6411.451.78%半导体
JD京东
26.0700.190+0.73%554.49万1.45亿25.83025.88026.32025.830398.07亿313.16亿15.27亿12.01亿+4.49%-2.03%-2.18%-22.46%+15.44%-27.05%-7.17%2.87%0.46%11.8112.271.89%互联网零售
TAL好未来
9.1200.060+0.66%779.79万7126.34万9.0609.0609.3109.05055.23亿37.63亿6.06亿4.13亿+5.80%-14.61%-10.15%-30.49%-33.53%+33.92%-27.79%--1.89%109.88亏损2.87%教育培训服务
LEGN传奇生物
56.2500.350+0.63%74.69万4253.35万57.24055.90058.38056.010102.53亿44.87亿1.82亿7976.64万+5.38%-0.23%+4.19%+22.92%-6.41%-20.04%-6.51%--0.94%亏损亏损4.24%生物技术
TCOM携程网
42.0500.170+0.41%191.31万8058.73万42.00041.88042.35041.911273.79亿226.82亿6.51亿5.39亿+4.32%-2.41%-12.01%-24.60%+1.47%+5.02%+16.77%--0.36%18.6720.381.05%旅游服务
TSM台积电
167.6300.510+0.31%1471.65万24.69亿166.000167.120169.530165.5408693.29亿8104.39亿51.86亿48.35亿+13.30%+4.76%-9.50%+8.08%+34.71%+83.20%+62.34%1.14%0.30%30.1333.122.39%半导体
BIDU百度
85.2300.130+0.15%180.52万1.54亿84.91085.10086.06084.830298.86亿240.35亿3.51亿2.82亿+3.45%-5.82%-8.50%-23.04%-19.24%-38.06%-28.43%--0.64%11.3011.091.45%互联网内容与信息
MNSO名创优品
15.8500.0000.00%57.08万907.86万15.89015.85016.09915.79549.90亿15.26亿3.15亿9625.78万+5.46%-3.47%-14.46%-35.39%-11.01%-18.37%-21.17%2.67%0.59%14.8515.661.92%专业零售
ZTO中通快递
19.770-0.030-0.15%128.97万2550.00万19.80019.80019.90019.660160.70亿83.23亿8.13亿4.21亿+3.13%+3.35%-1.40%-7.57%+8.11%-21.25%-4.23%--0.31%13.7313.371.21%综合货运与物流
NIO蔚来
3.760-0.020-0.53%2055.59万7772.22万3.8003.7803.8303.74078.48亿49.65亿20.87亿13.20亿-3.34%-14.35%-18.79%-29.46%-36.91%-69.97%-58.54%--1.56%亏损亏损2.38%汽车制造商
NTES网易
89.550-0.810-0.90%146.86万1.32亿90.47090.36090.48089.540577.14亿314.17亿6.44亿3.51亿+1.87%-1.79%-4.47%-8.85%-15.53%-10.89%-2.40%2.85%0.42%13.7614.181.04%电子游戏与多媒体
LKNCY瑞幸咖啡
20.230-0.270-1.32%109.98万2243.27万20.57020.50021.40019.80056.81亿41.10亿2.81亿2.03亿+9.71%-10.09%+0.15%+4.12%-15.43%-32.34%-25.84%--0.54%22.3816.187.81%--
LI理想汽车
19.510-0.380-1.91%252.99万4953.39万19.88019.89019.88019.380207.00亿113.63亿10.61亿5.82亿+3.45%+1.14%-5.29%-24.73%-38.69%-51.16%-47.88%--0.43%12.9812.602.51%汽车制造商
YUMC百胜中国
32.990-0.670-1.99%190.59万6325.45万33.74033.66033.97532.910126.82亿118.70亿3.84亿3.60亿+10.70%+9.56%+4.86%-14.65%-18.89%-39.33%-21.60%1.76%0.53%15.8616.753.16%餐饮
BILI哔哩哔哩
13.490-0.370-2.67%539.39万7250.92万13.48013.86013.56013.28055.87亿38.32亿4.14亿2.84亿-15.63%-10.84%-14.94%-14.84%+32.25%-17.69%+10.85%--1.90%亏损亏损2.02%电子游戏与多媒体
XPEV小鹏汽车
6.630-0.230-3.35%922.27万6161.54万6.8306.8606.8306.60062.74亿40.41亿9.46亿6.09亿-9.43%-19.54%-21.07%-17.02%-26.33%-59.17%-54.56%--1.51%亏损亏损3.35%汽车制造商