概念板块个股详情
热门中概股 添加自选

  • 1556.126
  • -12.911-0.82%
收盘价 09/27 16:00 (美东)
1584.870最高价1553.078最低价
成分股: 30只领涨股: NIO+12.80%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NIO蔚来
6.5200.740+12.80%1.81亿11.63亿6.0105.7806.6605.990136.30亿86.30亿20.90亿13.24亿+23.48%+17.48%+65.48%+33.88%+49.20%-27.88%-28.11%--13.67%亏损亏损11.59%汽车制造商
MNSO名创优品
17.1301.700+11.02%662.78万1.11亿16.64015.43017.24015.87053.93亿16.49亿3.15亿9625.78万+4.07%+11.16%+6.83%-7.27%-17.96%-31.71%-13.29%2.47%6.89%15.3816.578.88%专业零售
XPEV小鹏汽车
12.7201.050+9.00%2507.24万3.15亿12.25011.67012.75512.030120.66亿77.58亿9.49亿6.10亿+32.50%+41.81%+61.63%+52.88%+72.36%-30.72%-12.82%--4.11%亏损亏损6.21%汽车制造商
BILI哔哩哔哩
22.9201.830+8.68%1890.62万4.24亿21.56521.09023.03020.96094.98亿65.17亿4.14亿2.84亿+44.15%+54.55%+61.07%+42.27%+106.86%+66.45%+88.33%--6.65%亏损亏损9.82%电子游戏与多媒体
TCOM携程网
61.3204.640+8.19%1539.02万9.30亿58.02056.68061.65557.710399.26亿330.76亿6.51亿5.39亿+26.02%+29.67%+31.22%+23.48%+25.60%+75.35%+70.29%--2.85%20.7429.096.96%旅游服务
BZBOSS直聘
17.1801.060+6.58%1259.83万2.16亿16.77016.12017.39016.67076.73亿57.47亿4.47亿3.35亿+36.89%+41.28%+39.45%-9.05%-12.12%+13.25%+3.43%--3.77%38.3549.374.47%互联网内容与信息
QFIN奇富科技
29.5801.720+6.17%401.31万1.17亿28.00027.86029.69027.99045.92亿36.21亿1.55亿1.22亿+17.30%+20.48%+16.67%+48.27%+58.77%+102.60%+96.71%3.65%3.28%6.917.956.10%信贷服务
FUTU富途控股
85.6804.210+5.17%511.51万4.32亿82.80081.47085.99081.700118.17亿47.43亿1.38亿5536.04万+30.75%+48.80%+41.88%+24.55%+48.47%+48.21%+56.84%--9.24%22.1121.865.27%资本市场
LEGN传奇生物
49.2702.420+5.17%98.41万4834.00万47.32046.85049.86547.00090.80亿40.29亿1.84亿8177.13万+1.52%-2.07%-13.12%+7.32%-10.09%-26.65%-18.12%--1.20%亏损亏损6.12%生物技术
TAL好未来
10.8000.520+5.06%2348.01万2.54亿10.70510.28011.08010.46065.40亿44.56亿6.06亿4.13亿+34.00%+45.36%+34.66%-0.18%-2.44%+18.55%-14.49%--5.69%130.12亏损6.03%教育培训服务
JD京东
39.9001.910+5.03%4490.69万17.74亿39.51037.99039.94038.810584.14亿511.68亿14.64亿12.82亿+39.75%+52.06%+51.31%+48.49%+53.82%+40.90%+42.07%1.86%3.50%14.1118.382.97%互联网零售
PDD拼多多
135.3805.980+4.62%3728.55万50.48亿134.110129.400138.960132.1401880.12亿1010.63亿13.89亿7.47亿+35.52%+42.52%+44.92%-1.43%+15.10%+38.04%-7.47%--5.00%14.1223.065.27%互联网零售
GDS万国数据
20.8300.840+4.20%227.23万4746.95万20.25019.99021.40020.00040.49亿22.93亿1.94亿1.10亿+6.55%+29.22%+24.36%+90.05%+208.14%+90.23%+128.40%--2.06%亏损亏损7.00%信息技术服务
EDU新东方
73.4702.450+3.45%313.28万2.32亿75.25071.02075.52072.300120.14亿97.80亿1.64亿1.33亿+17.08%+23.13%+21.35%-9.93%-13.11%+26.73%+1.26%--2.35%40.8240.824.53%教育培训服务
YUMC百胜中国
45.3501.490+3.40%753.56万3.40亿44.27043.86045.50043.920173.61亿162.43亿3.83亿3.58亿+27.64%+29.94%+35.49%+45.44%+19.30%-17.30%+8.29%1.28%2.10%21.8023.023.60%餐饮
VIPS唯品会
15.7700.490+3.21%928.25万1.47亿15.60015.28016.14015.37084.13亿41.73亿5.33亿2.65亿+20.02%+23.20%+25.66%+14.94%-6.35%+0.98%-8.97%2.67%3.51%7.277.675.04%互联网零售
HTHT华住
37.6901.150+3.15%318.85万1.21亿37.88036.54038.50037.610118.10亿72.62亿3.13亿1.93亿+26.43%+31.19%+23.49%+15.17%-5.04%+0.40%+15.20%1.61%1.66%22.5821.142.44%住宿
BGNE百济神州
218.4205.890+2.77%39.43万8694.89万218.890212.530223.960217.710231.78亿93.86亿1.06亿4297.44万+8.13%+10.04%+10.04%+47.60%+45.86%+21.43%+21.10%--0.92%亏损亏损2.94%生物技术
NTES网易
93.5802.450+2.69%332.71万3.12亿93.01091.13094.89092.580603.12亿328.31亿6.44亿3.51亿+18.61%+21.03%+16.85%-1.90%-2.44%-4.19%+2.56%2.73%0.95%14.7914.502.54%电子游戏与多媒体
BIDU百度
105.1702.610+2.54%850.42万8.99亿104.155102.560107.670103.070368.78亿296.58亿3.51亿2.82亿+21.95%+25.73%+25.47%+16.78%+2.06%-21.72%-11.69%--3.02%13.4213.394.49%互联网内容与信息
BABA阿里巴巴
107.3302.260+2.15%5007.52万54.00亿105.970105.070109.430105.7302575.74亿2156.27亿24.00亿20.09亿+21.57%+26.73%+32.47%+42.03%+52.93%+28.13%+41.48%1.84%2.49%27.0424.093.52%互联网零售
LI理想汽车
25.7800.410+1.62%1380.56万3.58亿25.53025.37026.78025.120273.53亿150.15亿10.61亿5.82亿+19.68%+34.83%+30.93%+24.42%-17.53%-27.69%-31.12%--2.37%18.7916.296.54%汽车制造商
BEKE贝壳
20.0000.310+1.57%2248.09万4.48亿20.04019.69020.20019.435242.71亿135.99亿12.14亿6.80亿+39.18%+49.37%+38.50%+26.50%+40.45%+32.10%+26.48%1.72%3.31%39.6028.653.89%房地产服务
YMM满帮
9.2000.130+1.43%1832.47万1.70亿9.1009.0709.4059.06596.21亿65.76亿10.46亿7.15亿+21.05%+27.60%+28.85%+12.75%+20.58%+33.25%+33.82%1.53%2.56%25.9232.283.75%软件 - 应用
ZTO中通快递
24.1200.180+0.75%394.00万9499.42万24.12023.94024.31023.910194.57亿100.05亿8.07亿4.15亿+10.39%+9.59%+15.08%+18.07%+21.83%+4.54%+18.74%2.56%0.95%16.2615.951.67%综合货运与物流
ATAT亚朵
25.3800.040+0.16%240.54万6151.64万25.52025.34026.09025.11034.92亿14.59亿1.38亿5750.18万+19.60%+32.10%+38.67%+37.93%+40.85%+37.71%+49.53%0.59%4.18%23.6333.313.87%住宿
TME腾讯音乐
12.2800.010+0.08%1679.37万2.08亿12.64012.27012.99012.230210.73亿86.92亿17.16亿7.08亿+24.54%+29.13%+17.29%-17.80%+6.92%+94.23%+37.54%1.09%2.37%24.2727.666.19%互联网内容与信息
UMC联电
8.730-0.110-1.24%1164.64万1.02亿8.8208.8408.8508.720218.75亿185.38亿25.06亿21.23亿+4.05%+1.87%+0.81%+4.68%+12.58%+30.43%+8.85%5.22%0.55%13.0511.491.47%半导体
ASX日月光半导体
10.190-0.350-3.32%607.91万6232.24万10.37010.54010.49510.160219.96亿153.84亿21.59亿15.10亿+3.14%+5.49%+3.56%-9.26%-4.18%+39.40%+11.40%3.10%0.40%20.2220.103.18%半导体
TSM台积电
177.970-8.860-4.74%1790.84万32.16亿185.840186.830185.940177.4009229.52亿8604.28亿51.86亿48.35亿+2.23%+3.17%+5.60%-2.12%+25.49%+108.01%+72.99%1.12%0.37%31.2534.354.57%半导体