BEKE贝壳
14.0400.260+1.89%523.74万7370.46万13.94013.78014.27013.905171.65亿96.73亿12.23亿6.89亿-0.50%-4.62%-3.90%-8.59%+4.98%-10.94%-11.21%2.45%0.76%28.1420.382.65%房地产服务
TCOM携程网
46.7000.050+0.11%256.92万1.20亿46.56046.65046.83046.200304.07亿251.90亿6.51亿5.39亿-1.23%-1.41%+13.13%-4.15%+7.01%+30.59%+29.69%--0.48%15.9822.411.35%旅游服务
JD京东
26.9200.0000.00%1035.28万2.79亿27.02026.92027.13526.670394.11亿345.23亿14.64亿12.82亿+1.36%+0.34%-4.51%-5.08%+1.70%-8.76%-4.15%2.76%0.81%9.6312.541.73%互联网零售
TSM台积电
167.280-0.070-0.04%911.60万15.36亿168.460167.350171.600167.0008675.14亿8087.45亿51.86亿48.35亿-1.37%+4.37%-2.41%+0.05%+23.22%+94.65%+62.60%1.19%0.19%29.6332.572.75%半导体
BGNE百济神州
197.280-0.230-0.12%18.78万3721.97万198.720197.510199.990197.000209.35亿118.84亿1.06亿6024.09万-6.57%+4.57%+1.58%+23.96%+27.21%+2.30%+9.38%--0.31%亏损亏损1.51%生物技术
PDD拼多多
98.230-0.150-0.15%522.92万5.15亿98.29098.38099.18097.9401364.19亿733.30亿13.89亿7.47亿+3.10%+5.91%-31.89%-30.59%-15.80%+3.97%-32.86%--0.70%10.3516.901.26%互联网零售
YUMC百胜中国
34.820-0.080-0.23%158.31万5524.51万35.15034.90035.18034.700133.30亿124.72亿3.83亿3.58亿+2.29%+3.45%+5.57%+8.79%-9.79%-36.93%-16.86%1.67%0.44%16.7417.681.38%餐饮
ATAT亚朵
20.350-0.050-0.25%76.48万1551.88万20.40020.40020.47020.04028.00亿11.70亿1.38亿5750.18万+3.81%+9.32%+20.03%+14.17%+9.55%+8.24%+19.90%0.74%1.33%19.1627.032.11%住宿
BABA阿里巴巴
84.420-0.280-0.33%785.88万6.64亿84.85084.70085.00084.0402023.88亿1693.98亿23.97亿20.07亿-0.46%+2.36%+4.17%+12.88%+20.49%+1.95%+11.28%2.34%0.39%21.5219.171.13%互联网零售
HTHT华住
28.920-0.110-0.38%119.21万3436.36万29.17029.03029.22028.38090.62亿55.72亿3.13亿1.93亿-1.43%-1.58%+4.52%-13.49%-23.52%-22.98%-11.60%2.09%0.62%17.5116.392.89%住宿
NTES网易
76.700-0.320-0.42%50.55万3889.98万77.29077.02078.00076.640494.33亿269.09亿6.44亿3.51亿-1.88%-3.06%-14.51%-15.40%-25.22%-20.01%-15.94%3.33%0.14%12.2512.011.77%电子游戏与多媒体
TME腾讯音乐
9.460-0.040-0.42%538.55万5102.20万9.4809.5009.5509.410162.34亿66.96亿17.16亿7.08亿-2.97%-9.56%-8.86%-33.75%-13.69%+55.99%+5.95%1.42%0.76%18.9221.601.47%互联网内容与信息
QFIN奇富科技
24.990-0.160-0.64%87.43万2188.73万25.27025.15025.36024.92538.80亿30.59亿1.55亿1.22亿-0.99%-0.28%+0.20%+23.35%+41.41%+75.20%+62.68%4.32%0.71%5.916.801.73%信贷服务
VIPS唯品会
12.840-0.090-0.70%186.44万2398.20万12.95012.93013.00012.77568.49亿33.97亿5.33亿2.65亿+0.31%+3.38%+11.07%-9.26%-21.99%-8.91%-25.88%3.28%0.71%5.996.321.74%互联网零售
BIDU百度
84.670-0.720-0.84%160.13万1.36亿85.56085.39085.65084.200296.90亿238.77亿3.51亿2.82亿+0.86%+2.78%-3.76%-4.58%-19.35%-35.46%-28.90%--0.57%10.9410.901.70%互联网内容与信息
MNSO名创优品
15.140-0.160-1.05%127.26万1936.20万15.37015.30015.46015.11047.66亿14.57亿3.15亿9625.78万-6.56%-9.04%+4.40%-22.61%-23.98%-38.67%-23.37%2.79%1.32%13.7314.802.29%专业零售
YMM满帮
7.440-0.080-1.06%434.75万3250.56万7.5807.5207.6007.43077.80亿53.18亿10.46亿7.15亿+2.06%+5.23%+0.81%-14.29%+3.21%+9.63%+8.22%1.90%0.61%21.2026.382.26%软件 - 应用
ZTO中通快递
22.100-0.240-1.07%71.99万1596.66万22.41022.34022.47522.045178.27亿91.67亿8.07亿4.15亿+0.68%+3.64%+13.43%+1.99%+8.85%-6.34%+8.79%2.80%0.17%15.0514.761.93%综合货运与物流
UMC联电
8.350-0.100-1.18%1172.80万9869.08万8.4208.4508.5508.340209.23亿177.31亿25.06亿21.23亿-4.57%+0.24%-4.79%-0.02%+10.37%+26.37%+4.11%5.46%0.55%12.6111.092.49%半导体
TAL好未来
7.560-0.100-1.31%297.42万2256.95万7.6307.6607.6957.55045.78亿31.19亿6.06亿4.13亿-0.26%-4.30%-11.89%-30.64%-32.86%+4.85%-40.14%--0.72%91.08亏损1.89%教育培训服务
FUTU富途控股
59.510-0.860-1.42%55.10万3296.63万60.71060.37060.71059.51082.08亿32.94亿1.38亿5536.04万-0.17%-0.08%-0.33%-14.32%+10.80%+0.05%+8.93%--1.00%15.3615.181.99%资本市场
EDU新东方
60.310-0.940-1.53%59.46万3593.22万61.96061.25061.96059.99099.82亿81.48亿1.66亿1.35亿-0.72%+1.44%-9.17%-20.65%-29.16%+9.89%-16.88%--0.44%32.6032.603.22%教育培训服务
ASX日月光半导体
9.600-0.170-1.74%889.19万8604.77万9.7709.7709.8459.590207.23亿144.94亿21.59亿15.10亿+0.42%+4.12%-3.42%-13.30%-10.22%+30.46%+4.95%3.29%0.59%19.2019.092.61%半导体
BILI哔哩哔哩
14.830-0.310-2.05%208.85万3106.98万15.19015.14015.20014.71561.46亿42.17亿4.14亿2.84亿-5.12%-1.33%+6.31%-16.64%+34.45%+10.67%+21.86%--0.74%亏损亏损3.20%电子游戏与多媒体
LEGN传奇生物
49.910-1.260-2.46%54.12万2732.58万51.18051.17051.52049.79091.42亿40.25亿1.83亿8065.36万+0.32%-13.03%-12.53%+15.83%-12.33%-22.31%-17.05%--0.67%亏损亏损3.38%生物技术
BZBOSS直聘
12.100-0.340-2.73%157.45万1920.52万12.46012.44012.53012.05554.04亿40.48亿4.47亿3.35亿+0.83%-0.49%-13.14%-39.86%-33.88%-19.28%-27.15%--0.47%27.3135.173.82%互联网内容与信息
LI理想汽车
20.760-0.630-2.95%504.37万1.06亿21.30021.39021.47020.665220.27亿120.92亿10.61亿5.82亿+6.03%+10.60%+2.22%+12.10%-31.21%-46.20%-44.54%--0.87%15.2913.253.76%汽车制造商
GDS万国数据
17.200-0.630-3.53%131.51万2283.17万17.83017.83018.12517.05033.44亿18.93亿1.94亿1.10亿+3.55%+1.42%+36.51%+83.17%+171.72%+63.34%+88.60%--1.20%亏损亏损6.03%信息技术服务
XPEV小鹏汽车
8.640-0.410-4.53%944.91万8269.99万9.0509.0509.0708.62081.96亿52.69亿9.49亿6.10亿-5.47%+2.49%+27.62%+9.09%+10.63%-47.16%-40.78%--1.55%亏损亏损4.97%汽车制造商
NIO蔚来
5.020-0.390-7.21%6504.97万3.34亿5.4505.4105.4805.010104.78亿66.28亿20.87亿13.20亿-10.36%+18.40%+30.39%+13.06%+7.49%-43.08%-44.65%--4.93%亏损亏损8.69%汽车制造商