概念板块个股详情
热门中概股 添加自选

  • 1626.167
  • +50.461+3.20%
收盘价 10/02 16:00 (美东)
1629.253最高价1592.780最低价
成分股: 31只领涨股: DUO+29.20%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DUO房多多
4.38000.9900+29.20%8479.51万3.52亿4.25003.39004.67003.63003537.28万3468.85万807.60万791.98万+776.00%+971.17%+1052.63%+663.60%+899.54%+491.89%+550.82%--1070.68%亏损亏损30.68%房地产服务
BILI哔哩哔哩
29.6602.930+10.96%3426.49万10.13亿29.75026.73031.77028.430122.91亿84.33亿4.14亿2.84亿+62.34%+100.00%+97.34%+72.74%+142.52%+122.84%+143.71%--12.05%亏损亏损12.50%电子游戏与多媒体
NTES网易
104.2607.620+7.88%451.91万4.63亿103.00096.640104.400100.460671.95亿365.78亿6.44亿3.51亿+19.99%+35.93%+31.78%+12.08%+8.49%+7.81%+14.27%2.45%1.29%16.5516.224.08%电子游戏与多媒体
YUMC百胜中国
51.0103.660+7.73%934.53万4.66亿48.61047.35051.19048.610195.27亿182.70亿3.83亿3.58亿+33.57%+46.50%+51.54%+68.43%+33.39%-2.90%+21.80%1.14%2.61%24.5225.895.45%餐饮
TME腾讯音乐
13.7300.980+7.69%1848.94万2.52亿13.78012.75014.04913.350235.62亿97.18亿17.16亿7.08亿+21.72%+45.14%+31.26%-10.09%+16.43%+124.20%+53.78%0.98%2.61%27.2431.065.49%互联网内容与信息
QFIN奇富科技
33.1602.300+7.45%343.52万1.12亿32.23030.86033.19531.87051.48亿40.60亿1.55亿1.22亿+26.92%+35.55%+35.17%+71.43%+74.43%+138.13%+120.52%3.26%2.81%7.788.954.29%信贷服务
TCOM携程网
66.9204.410+7.05%946.34万6.20亿65.55062.51067.02064.030435.72亿373.77亿6.51亿5.59亿+31.01%+43.30%+41.27%+31.45%+33.57%+102.11%+85.84%--1.69%22.7231.874.78%旅游服务
HTHT华住
41.4602.600+6.69%343.42万1.41亿40.00038.86041.65540.000129.91亿79.88亿3.13亿1.93亿+32.29%+43.36%+41.09%+36.44%+7.59%+16.22%+26.73%1.46%1.78%24.9523.344.26%住宿
ATAT亚朵
27.6501.610+6.18%282.15万7671.09万26.76026.04027.65026.64538.05亿15.90亿1.38亿5750.18万+22.67%+35.87%+48.53%+49.71%+55.05%+55.73%+62.91%0.54%4.91%25.8436.433.86%住宿
ZTO中通快递
26.9601.560+6.14%801.80万2.15亿26.99025.40027.05026.290217.48亿111.83亿8.07亿4.15亿+21.01%+21.99%+26.43%+34.57%+35.84%+18.72%+32.72%2.29%1.93%18.2417.902.99%综合货运与物流
YMM满帮
9.7900.490+5.27%3142.84万3.08亿9.8009.30010.0009.590102.38亿69.97亿10.46亿7.15亿+18.52%+31.59%+38.47%+19.24%+21.61%+45.09%+42.40%1.44%4.40%27.6634.474.41%软件 - 应用
BEKE贝壳
24.5701.190+5.09%6537.03万16.27亿25.74023.38026.04023.510298.17亿167.07亿12.14亿6.80亿+50.28%+75.00%+66.92%+62.07%+73.27%+64.30%+55.38%1.40%9.61%48.8535.3510.82%房地产服务
FUTU富途控股
112.8505.310+4.94%2460.47万28.41亿118.670107.540127.330106.300155.65亿62.47亿1.38亿5536.04万+49.43%+89.63%+89.47%+66.91%+87.93%+107.18%+106.57%--44.45%29.1228.7919.56%资本市场
PDD拼多多
152.7107.070+4.85%3595.42万54.61亿153.570145.640155.000147.5202120.79亿1140.00亿13.89亿7.47亿+34.03%+55.46%+64.65%+10.88%+26.07%+55.57%+4.37%--4.82%15.9926.115.14%互联网零售
LI理想汽车
29.9001.300+4.55%1991.04万5.90亿30.42028.60030.71228.560317.24亿174.15亿10.61亿5.82亿+25.79%+44.03%+59.30%+48.61%-3.05%-14.98%-20.12%--3.42%21.8718.967.53%汽车制造商
BIDU百度
115.1304.850+4.40%1169.71万13.38亿116.035110.280116.250112.140403.71亿324.66亿3.51亿2.82亿+22.47%+35.97%+39.75%+20.68%+12.52%-9.92%-3.33%--4.15%14.7514.713.73%互联网内容与信息
JD京东
44.8001.870+4.36%5876.04万26.44亿46.64042.93046.64043.730655.87亿574.52亿14.64亿12.82亿+34.90%+66.42%+66.98%+67.04%+65.99%+62.33%+59.52%1.66%4.58%15.9120.726.78%互联网零售
VIPS唯品会
17.3000.720+4.34%741.72万1.28亿17.42016.58017.66016.89092.29亿45.77亿5.33亿2.65亿+25.00%+34.74%+39.29%+28.91%+1.17%+15.84%-0.14%2.43%2.80%8.018.444.64%互联网零售
XPEV小鹏汽车
13.3400.490+3.81%3055.55万4.02亿13.50012.85013.73012.510126.54亿81.36亿9.49亿6.10亿+27.90%+54.40%+58.24%+77.63%+61.31%-25.77%-8.57%--5.01%亏损亏损9.49%汽车制造商
GDS万国数据
22.9900.610+2.73%233.09万5320.10万23.25022.38023.81021.92544.69亿25.31亿1.94亿1.10亿+13.98%+33.66%+35.55%+87.52%+241.10%+124.29%+152.08%--2.12%亏损亏损8.42%信息技术服务
NIO蔚来
7.2100.180+2.56%1.36亿9.65亿7.2407.0307.3806.820150.72亿95.44亿20.90亿13.24亿+27.61%+43.63%+70.05%+60.22%+61.66%-18.35%-20.51%--10.24%亏损亏损7.96%汽车制造商
LEGN传奇生物
48.6801.200+2.53%89.77万4305.99万47.20047.48049.27045.66089.71亿39.71亿1.84亿8156.77万+11.78%-2.46%-15.18%+4.22%-11.51%-23.78%-19.10%--1.10%亏损亏损7.60%生物技术
BABA阿里巴巴
115.2502.510+2.23%5373.28万61.58亿115.310112.740116.570112.2202765.81亿2315.38亿24.00亿20.09亿+20.73%+36.52%+39.75%+52.25%+57.32%+41.94%+51.92%1.71%2.68%29.1525.963.86%互联网零售
TSM台积电
175.8003.730+2.17%1116.44万19.50亿172.960172.070176.974170.7909116.99亿8499.36亿51.86亿48.35亿-3.59%+5.09%+9.68%-4.37%+20.25%+106.02%+70.88%1.13%0.23%31.1434.243.59%半导体
BZBOSS直聘
18.3900.350+1.94%963.19万1.78亿19.24018.04019.50017.94082.14亿61.52亿4.47亿3.35亿+28.87%+51.98%+51.23%-0.43%-4.42%+21.87%+10.72%--2.88%41.2353.008.65%互联网内容与信息
EDU新东方
78.4401.250+1.62%628.49万5.07亿81.99077.19087.26077.520128.27亿104.46亿1.64亿1.33亿+26.09%+30.06%+31.93%-1.42%-11.15%+35.26%+8.11%--4.72%43.5843.5812.62%教育培训服务
BGNE百济神州
233.6002.620+1.13%41.03万9505.97万236.240230.980238.800227.430247.89亿100.39亿1.06亿4297.44万+13.00%+18.41%+23.83%+61.63%+59.86%+38.10%+29.52%--0.96%亏损亏损4.92%生物技术
ASX日月光半导体
9.6700.080+0.83%473.25万4595.15万9.6809.5909.7909.580208.74亿145.99亿21.59亿15.10亿-5.10%+0.73%+4.88%-19.15%-11.26%+32.28%+5.71%3.27%0.31%19.3419.222.19%半导体
MNSO名创优品
19.0000.140+0.74%634.87万1.21亿19.81018.86020.14018.25059.82亿18.29亿3.15亿9625.78万+35.71%+25.50%+14.15%+4.30%-10.10%-20.51%-3.83%2.23%6.60%17.1218.4510.02%专业零售
UMC联电
8.2900.0000.00%1379.49万1.14亿8.3308.2908.3908.240207.72亿176.03亿25.06亿21.23亿-4.60%-0.72%-0.48%-3.49%+6.90%+26.92%+3.36%5.50%0.65%12.5010.991.81%半导体