BILI哔哩哔哩
15.5000.270+1.77%382.84万5872.86万15.09015.23015.56514.93064.19亿44.03亿4.14亿2.84亿+3.75%+3.06%-3.43%+11.75%+56.88%-14.65%+27.36%--1.35%亏损亏损4.17%电子游戏与多媒体
BGNE百济神州
163.2300.940+0.58%17.80万2843.79万160.030162.290164.940155.750170.70亿97.18亿1.05亿5953.68万+0.42%+5.49%+11.01%+1.66%+11.06%-19.30%-9.50%--0.30%亏损亏损5.66%生物技术
VIPS唯品会
13.2200.020+0.15%316.23万4143.67万13.00013.20013.23012.76071.70亿36.16亿5.42亿2.74亿-1.71%-3.08%-0.15%-15.53%-19.28%-23.08%-23.69%3.21%1.16%6.206.643.56%互联网零售
NIO蔚来
4.050-0.010-0.25%3993.68万1.63亿3.9504.0604.2503.93084.53亿53.48亿20.87亿13.20亿-8.58%-9.19%-12.34%-26.50%-31.70%-72.49%-55.35%--3.03%亏损亏损7.88%汽车制造商
JD京东
25.160-0.080-0.32%790.27万1.98亿25.00025.24025.28024.770384.18亿302.23亿15.27亿12.01亿-5.27%-4.19%-5.98%-21.69%+15.64%-33.79%-10.41%2.98%0.66%11.5211.982.02%互联网零售
PDD拼多多
127.410-0.410-0.32%515.55万6.52亿125.800127.820127.860124.3701769.43亿951.13亿13.89亿7.47亿-2.59%-4.23%-6.45%-7.44%-0.05%+45.58%-12.92%--0.69%16.9122.422.73%互联网零售
ZK极氪
15.300-0.080-0.52%26.68万400.04万14.96015.38015.39014.50037.88亿3.21亿2.48亿2100.00万-11.30%-13.56%-14.76%-27.14%-27.14%-27.14%-27.14%--1.27%亏损亏损5.79%汽车制造商
LEGN传奇生物
54.680-0.320-0.58%62.84万3389.91万53.95055.00055.12053.04099.67亿43.62亿1.82亿7976.64万-3.41%-6.91%+18.10%+18.90%-10.32%-23.96%-9.12%--0.79%亏损亏损3.78%生物技术
BABA阿里巴巴
77.450-0.530-0.68%1080.87万8.30亿76.79077.98077.47075.7651840.22亿1506.66亿23.76亿19.45亿+1.20%+2.90%+3.93%-0.30%+9.88%-17.24%+2.10%1.27%0.56%17.9417.942.19%互联网零售
BEKE贝壳
13.290-0.110-0.82%549.88万7311.55万13.28013.40013.45013.130162.89亿91.98亿12.26亿6.92亿-3.63%-5.88%-13.36%-20.70%+1.82%-22.29%-15.95%2.60%0.80%32.1019.692.39%房地产服务
LI理想汽车
19.200-0.170-0.88%425.32万8099.86万19.03019.37019.27018.760203.71亿111.83亿10.61亿5.82亿+0.31%-2.24%-6.16%-31.99%-37.48%-58.12%-48.70%--0.73%12.9112.532.63%汽车制造商
XPEV小鹏汽车
7.560-0.070-0.92%798.77万5992.33万7.4107.6307.6107.37071.43亿45.97亿9.45亿6.08亿-11.16%-10.53%-4.55%-10.32%-10.95%-58.73%-48.18%--1.31%亏损亏损3.15%汽车制造商
ZTO中通快递
18.330-0.170-0.92%236.80万4371.72万18.35018.50018.78018.140149.00亿77.17亿8.13亿4.21亿-4.38%-7.19%-8.40%-10.80%+9.92%-29.47%-11.21%--0.56%12.8612.533.46%综合货运与物流
BZBOSS直聘
13.400-0.150-1.11%473.48万6277.46万13.40013.55013.41013.00059.83亿44.81亿4.47亿3.34亿-2.26%-14.65%-24.21%-33.53%-7.14%-23.95%-19.33%--1.42%33.5039.763.03%互联网内容与信息
HTHT华住
28.230-0.320-1.12%194.37万5427.45万27.86028.55028.32027.03088.58亿54.52亿3.14亿1.93亿-9.23%-6.21%-11.59%-29.72%-11.48%-36.88%-15.58%2.16%1.01%17.7316.364.52%住宿
NTES网易
89.970-1.130-1.24%130.92万1.18亿89.83091.10090.15089.330579.85亿315.64亿6.44亿3.51亿-2.83%-1.51%-2.16%-6.69%-14.32%-15.01%-1.94%2.83%0.37%13.9714.400.90%电子游戏与多媒体
IQ爱奇艺
3.160-0.050-1.56%473.62万1492.67万3.1203.2103.1903.10030.33亿14.68亿9.60亿4.65亿+0.96%-9.71%-17.71%-37.05%-6.78%-47.51%-35.25%--1.02%11.4911.662.80%娱乐
YUMC百胜中国
29.530-0.520-1.73%293.78万8689.65万29.83030.05030.00029.260114.40亿107.13亿3.87亿3.63亿-1.60%-2.61%-4.90%-20.47%-26.13%-46.55%-29.82%1.86%0.81%14.7714.992.46%餐饮
YMM满帮
7.080-0.160-2.21%741.06万5228.25万7.2007.2407.2006.98074.04亿50.60亿10.46亿7.15亿-10.49%-10.38%-12.70%-18.34%+18.15%-0.43%+2.98%2.01%1.04%23.2925.653.04%软件 - 应用
BIDU百度
84.490-1.930-2.23%322.63万2.71亿85.00086.42085.18082.910296.27亿238.26亿3.51亿2.82亿-5.05%-6.51%-5.04%-23.56%-20.06%-43.01%-29.05%--1.14%11.3211.112.63%互联网内容与信息
UMC联电
7.880-0.200-2.48%1969.21万1.55亿7.9308.0808.0007.765197.47亿167.34亿25.06亿21.24亿+2.34%+0.77%-5.97%+4.55%+2.49%+14.49%-1.75%7.12%0.93%11.8310.722.91%半导体
EDU新东方
59.940-1.810-2.93%320.07万1.92亿60.21061.75061.11058.90099.21亿80.98亿1.66亿1.35亿-18.34%-19.05%-24.66%-26.58%-31.88%+4.35%-18.20%--2.37%32.4032.403.58%教育培训服务
MNSO名创优品
15.250-0.580-3.66%110.80万1681.13万15.22015.83015.36014.97047.23亿13.90亿3.10亿9116.86万-8.57%-11.03%-16.16%-36.70%-6.06%-25.06%-24.16%2.77%1.22%14.4415.232.46%专业零售
FUTU富途控股
57.275-2.415-4.05%101.31万5779.18万58.20059.69058.51056.23079.00亿31.71亿1.38亿5536.04万-6.47%-7.04%-19.22%-19.40%+18.02%-0.06%+4.84%--1.83%15.1114.613.82%资本市场
TCOM携程网
39.320-1.820-4.42%579.73万2.27亿40.00041.14040.05038.680256.02亿212.09亿6.51亿5.39亿-9.30%-13.32%-20.98%-25.39%-0.68%-1.08%+9.19%--1.08%17.6519.273.33%旅游服务
TME腾讯音乐
12.620-0.670-5.04%1052.44万1.32亿12.83013.29012.93012.360216.57亿89.32亿17.16亿7.08亿-10.43%-11.50%-13.15%-4.53%+31.70%+97.75%+41.34%--1.49%27.8029.424.29%互联网内容与信息
LKNCY瑞幸咖啡
19.340-1.050-5.15%195.37万3818.48万19.81020.39020.00019.12054.31亿39.29亿2.81亿2.03亿-10.92%-3.64%-5.75%-7.02%-15.41%-37.06%-29.11%--0.96%21.6315.634.32%--
TSM台积电
149.860-8.320-5.26%3109.53万46.75亿151.250158.180153.860146.8907771.74亿7245.22亿51.86亿48.35亿-7.46%-9.60%-18.55%+6.53%+13.39%+58.52%+45.13%1.27%0.64%27.2229.924.41%半导体
ASX日月光半导体
8.930-0.590-6.20%1268.55万1.14亿9.1409.5209.2208.880192.76亿134.85亿21.59亿15.10亿-13.64%-18.97%-22.35%-11.58%-4.51%+19.77%-2.38%3.54%0.84%18.3418.223.57%半导体
TAL好未来
8.470-0.610-6.72%1635.69万1.37亿8.6209.0808.6208.18051.29亿34.95亿6.06亿4.13亿-21.14%-16.06%-21.14%-33.83%-37.67%+12.04%-32.94%--3.96%102.05亏损4.85%教育培训服务