IQ爱奇艺
3.6700.070+1.94%769.07万2813.45万3.5903.6003.7103.55035.22亿17.05亿9.60亿4.65亿-4.92%-10.49%-22.41%-14.85%-21.75%-31.27%-24.80%--1.66%13.3913.594.44%娱乐
LKNCY瑞幸咖啡
21.1000.400+1.93%121.43万2477.29万20.65020.70021.20020.01059.25亿42.86亿2.81亿2.03亿-7.86%-4.26%+11.17%-15.60%-16.27%-6.18%-22.65%--0.60%22.0517.115.75%
EDU新东方
77.7301.310+1.71%122.42万9558.10万76.60076.42078.87076.285128.65亿111.76亿1.66亿1.44亿+8.96%+1.54%-7.22%-11.10%+1.32%+96.83%+6.07%--0.85%42.4877.733.38%教育培训服务
TSM台积电
173.8102.180+1.27%1121.61万19.59亿172.810171.630176.820172.8109014.51亿8403.96亿51.86亿48.35亿-0.09%+0.52%+13.99%+22.79%+75.74%+75.18%+68.33%1.09%0.23%34.2834.492.34%半导体
PDD拼多多
132.9501.010+0.77%986.03万13.12亿132.150131.940135.640131.3601846.37亿992.46亿13.89亿7.46亿-7.58%-11.99%-12.55%+11.24%-9.27%+92.29%-9.13%--1.32%17.7123.483.24%互联网零售
UMC联电
8.7600.050+0.57%1135.83万1.00亿8.7608.7108.9008.710219.52亿186.03亿25.06亿21.24亿-1.02%-1.46%+1.04%+7.48%+8.15%+11.03%+3.55%6.40%0.54%13.0711.852.18%半导体
TME腾讯音乐
14.0500.080+0.57%667.05万9364.41万14.07013.97014.16013.930241.11亿99.44亿17.16亿7.08亿+0.29%-5.39%-6.54%+24.26%+59.84%+92.12%+57.36%--0.94%31.0232.831.65%互联网内容与信息
TAL好未来
10.6700.020+0.19%389.86万4156.97万10.72010.65010.82010.54064.61亿44.02亿6.06亿4.13亿+4.40%-4.82%-9.88%-6.73%-15.59%+79.03%-15.52%--0.95%亏损亏损2.63%教育培训服务
MNSO名创优品
19.0700.010+0.05%102.10万1958.78万19.11019.06019.49019.00159.07亿17.39亿3.10亿9116.81万-7.87%-9.45%-19.16%-10.09%-9.50%+15.67%-5.16%2.22%1.12%18.1319.132.57%专业零售
FUTU富途控股
65.605-0.185-0.28%132.99万8693.83万66.25065.79066.25064.82090.48亿36.32亿1.38亿5536.04万-3.44%-8.35%-12.16%+16.92%+27.36%+65.09%+20.09%--2.40%17.3116.742.17%资本市场
ASX日月光半导体
11.420-0.050-0.44%648.80万7442.03万11.47011.47011.63011.340246.65亿172.59亿21.60亿15.11亿-1.38%+0.09%+2.70%+3.07%+33.26%+46.60%+21.36%4.87%0.43%23.2123.162.53%半导体
NTES网易
95.580-0.480-0.50%195.51万1.87亿95.30096.06096.31595.000616.01亿335.32亿6.44亿3.51亿+6.52%+3.63%+5.98%-0.69%+6.42%+1.34%+4.17%2.67%0.56%14.8915.351.37%电子游戏与多媒体
BABA阿里巴巴
72.000-0.370-0.51%1033.50万7.45亿72.37072.37072.55571.8001741.09亿1431.00亿24.18亿19.88亿-2.27%-4.86%-7.62%+1.55%+0.76%-10.55%-5.09%1.36%0.52%16.7316.731.04%互联网零售
ZTO中通快递
20.750-0.120-0.57%277.13万5756.32万21.00020.87021.11020.650168.67亿87.35亿8.13亿4.21亿-2.67%-7.65%-13.03%-0.84%+7.22%-14.71%+0.51%--0.66%14.6114.232.20%综合货运与物流
BIDU百度
86.480-0.560-0.64%227.22万1.97亿87.15087.04087.60086.430303.24亿243.87亿3.51亿2.82亿-2.38%-7.99%-12.57%-20.16%-26.80%-36.83%-27.38%--0.81%11.6311.411.34%互联网内容与信息
HTHT华住
33.320-0.270-0.80%164.99万5494.47万33.51033.59033.51033.160104.56亿64.35亿3.14亿1.93亿-1.04%-2.49%-11.31%-18.83%-1.04%-11.71%-0.36%1.83%0.85%21.0119.371.04%住宿
LEGN传奇生物
44.290-0.370-0.83%57.14万2531.15万44.76044.66044.79043.64080.73亿35.33亿1.82亿7976.49万+3.94%+1.42%+2.22%-21.44%-21.53%-35.84%-26.39%--0.72%亏损亏损2.58%生物技术
VIPS唯品会
13.020-0.130-0.99%496.60万6490.82万13.13013.15013.21612.96070.62亿35.61亿5.42亿2.73亿-8.95%-16.00%-19.03%-25.47%-19.54%-19.10%-24.84%3.26%1.82%6.136.561.95%互联网零售
TCOM携程网
47.000-0.500-1.05%363.24万1.71亿47.21047.50047.72046.500303.95亿251.44亿6.47亿5.35亿-2.79%-7.26%-9.21%-4.82%+22.88%+34.29%+30.52%--0.68%21.1723.122.57%旅游服务
YUMC百胜中国
30.840-0.480-1.53%189.02万5849.30万31.38031.32031.38030.760119.48亿111.88亿3.87亿3.63亿-4.37%-11.20%-13.05%-21.47%-24.03%-44.67%-26.71%1.78%0.52%15.4215.651.98%餐饮
JD京东
25.840-0.420-1.60%1155.81万3.00亿26.33026.26026.37525.755394.56亿310.40亿15.27亿12.01亿-8.04%-12.11%-14.47%-2.53%-0.37%-22.12%-7.99%2.90%0.96%11.8812.342.36%互联网零售
BGNE百济神州
142.670-2.910-2.00%31.81万4558.51万144.690145.580145.000141.840149.20亿84.83亿1.05亿5946.20万-8.61%-14.25%-7.51%-6.11%-13.73%-19.98%-20.90%--0.54%亏损亏损2.17%生物技术
BZBOSS直聘
18.810-0.440-2.29%410.12万7730.87万19.19019.25019.19018.63583.78亿62.60亿4.45亿3.33亿-5.95%-7.11%-10.39%-1.05%+23.51%+24.98%+13.25%--1.23%47.1455.982.88%互联网内容与信息
LI理想汽车
17.880-0.460-2.51%472.47万8474.30万18.05018.34018.18017.760189.71亿104.14亿10.61亿5.82亿+0.06%-8.02%-13.83%-40.93%-47.66%-49.06%-52.23%--0.81%12.0611.712.29%汽车制造商
YMM满帮
8.040-0.250-3.02%1490.82万1.19亿8.2408.2908.2657.91084.08亿57.45亿10.46亿7.15亿-8.64%-12.13%-10.77%+9.45%+21.81%+31.80%+16.95%1.77%2.09%26.5329.244.28%软件 - 应用
BEKE贝壳
14.150-0.460-3.15%1248.05万1.77亿14.70014.61014.70013.990173.43亿97.92亿12.26亿6.92亿-8.65%-10.56%-17.30%+1.22%-4.82%-1.27%-10.52%2.45%1.80%34.2621.034.86%房地产服务
BILI哔哩哔哩
15.440-0.540-3.38%672.12万1.05亿16.08015.98016.08015.41063.77亿43.66亿4.13亿2.83亿-14.88%-0.39%+7.07%+36.28%+38.85%+2.25%+26.87%--2.38%亏损亏损4.19%电子游戏与多媒体
XPEV小鹏汽车
7.330-0.360-4.68%1272.77万9325.77万7.6107.6907.6207.17569.35亿44.66亿9.46亿6.09亿-5.17%-0.54%-15.36%-1.35%-44.00%-45.38%-49.76%--2.09%亏损亏损5.79%汽车制造商
NIO蔚来
4.160-0.230-5.24%4766.95万2.01亿4.3504.3904.3604.14086.83亿54.93亿20.87亿13.20亿-3.26%-5.67%-22.96%-7.35%-48.39%-57.07%-54.13%--3.61%亏损亏损5.01%汽车制造商
ZK极氪
18.840-1.340-6.64%91.42万1743.17万20.21020.18020.39318.33046.64亿3.96亿2.48亿2100.00万-10.96%-11.92%-23.54%-10.29%-10.29%-10.29%-10.29%--4.35%亏损亏损10.22%汽车制造商