NTES网易
84.2207.940+10.41%474.52万3.94亿81.03076.28084.61080.890542.79亿295.47亿6.44亿3.51亿+3.77%+4.61%+5.63%-8.53%-5.90%-23.13%-7.70%3.03%1.35%14.3413.454.88%电子游戏与多媒体
IQ爱奇艺
2.1900.050+2.34%1323.27万2891.06万2.1202.1402.2302.11021.02亿10.18亿9.60亿4.65亿-11.34%-16.09%-7.20%-28.90%-54.18%-56.46%-55.12%--2.85%9.058.085.61%娱乐
LEGN传奇生物
39.8900.540+1.37%163.01万6487.52万39.50039.35040.47538.96073.51亿32.62亿1.84亿8177.13万-2.59%-11.39%-7.43%-29.35%-3.67%-37.26%-33.70%--1.99%亏损亏损3.85%生物技术
TME腾讯音乐
10.8100.140+1.31%1320.01万1.41亿10.32010.67010.82010.110185.51亿76.51亿17.16亿7.08亿-8.23%-2.88%-7.13%+3.54%-26.29%+28.79%+21.07%1.24%1.87%20.4325.146.65%互联网内容与信息
TSM台积电
188.5001.840+0.99%1143.35万21.67亿188.400186.660192.660187.5359776.74亿8806.77亿51.87亿46.72亿-6.31%-1.07%-8.42%+10.36%+18.62%+94.30%+83.22%1.06%0.25%30.2537.312.75%半导体
ZTO中通快递
20.9200.120+0.58%266.46万5559.52万20.69020.80020.95020.470169.52亿87.54亿8.10亿4.18亿-8.12%-9.48%-15.54%+1.19%-11.71%-8.84%+2.99%2.95%0.64%14.5414.262.31%综合货运与物流
VIPS唯品会
13.9600.020+0.14%266.25万3713.99万13.68013.94014.04013.68074.47亿36.94亿5.33亿2.65亿-5.55%-3.32%-3.32%+9.92%-12.42%-6.52%-19.42%3.02%1.01%6.646.992.58%互联网零售
WB微博
8.2000.010+0.12%132.88万1085.45万8.1008.1908.2408.10019.95亿6.91亿2.43亿8428.30万-11.54%-9.39%-6.71%+3.93%-6.50%-22.84%-17.55%--1.58%6.365.731.71%互联网内容与信息
ASX日月光半导体
9.590-0.040-0.42%551.36万5303.64万9.6109.6309.6909.580207.01亿147.28亿21.59亿15.36亿-5.52%+0.31%-10.71%-4.48%-11.52%+15.93%+4.84%3.38%0.36%19.1019.371.14%半导体
BIDU百度
84.055-0.405-0.48%242.47万2.03亿83.93084.46084.31083.050294.74亿237.03亿3.51亿2.82亿-10.13%-7.86%-8.74%-6.33%-16.18%-23.09%-29.42%--0.86%11.0611.031.49%互联网内容与信息
LI理想汽车
22.230-0.120-0.54%414.16万9191.25万22.06022.35022.36021.810235.86亿131.14亿10.61亿5.90亿-13.20%-11.12%-6.40%+5.21%+9.45%-42.81%-40.61%--0.70%16.7614.472.46%汽车制造商
UMC联电
6.880-0.040-0.58%861.14万5935.85万6.9006.9206.9306.840172.39亿145.79亿25.06亿21.19亿-4.97%+0.58%-14.00%-22.61%-15.22%-4.51%-14.22%6.63%0.41%10.999.281.30%半导体
YUMC百胜中国
47.230-0.280-0.59%199.16万9404.03万46.76047.51047.47046.730179.36亿177.42亿3.80亿3.76亿-8.22%+7.07%+8.90%+40.03%+32.78%+4.69%+12.78%1.29%0.53%20.8123.971.56%餐饮
EDU新东方
55.050-0.350-0.63%278.43万1.52亿54.00055.40055.35554.00090.02亿73.31亿1.64亿1.33亿-10.20%-12.06%-19.38%-18.69%-28.83%-19.41%-24.13%--2.09%24.0430.582.45%教育培训服务
TAL好未来
9.450-0.090-0.94%613.58万5780.01万9.3809.5409.6409.26057.23亿38.99亿6.06亿4.13亿-19.02%-15.02%-5.97%+8.37%-17.32%-0.53%-25.18%--1.49%80.77亏损3.98%教育培训服务
PDD拼多多
112.330-1.080-0.95%733.85万8.19亿111.220113.410112.758110.0101560.01亿839.97亿13.89亿7.48亿-10.76%-6.85%-9.14%-23.02%-28.71%-0.64%-23.22%--0.98%12.0819.722.42%互联网零售
BGNE百济神州
193.290-2.160-1.11%21.35万4135.92万193.580195.450195.640191.255205.36亿110.56亿1.06亿5720.09万-6.54%-4.61%-8.99%-2.37%+26.57%+2.18%+7.17%--0.37%亏损亏损2.24%生物技术
BABA阿里巴巴
90.580-1.420-1.54%1684.23万15.27亿90.89092.00091.55590.0102167.31亿1880.95亿23.93亿20.77亿-9.55%-7.55%-9.48%+8.44%+13.89%+18.56%+19.40%2.18%0.81%23.5220.951.68%互联网零售
GDS万国数据
22.200-0.370-1.64%176.43万3920.67万22.52022.57022.98022.10043.16亿24.44亿1.94亿1.10亿-7.96%+1.32%+4.91%+50.41%+186.82%+93.55%+143.42%--1.60%亏损亏损3.90%信息技术服务
HTHT华住
35.360-0.640-1.78%137.58万4864.72万35.67036.00035.82535.200110.80亿68.13亿3.13亿1.93亿-6.48%-3.62%-3.99%+23.98%-0.79%+3.28%+8.08%1.71%0.71%21.8420.441.74%住宿
ATAT亚朵
26.110-0.540-2.03%121.97万3204.42万26.73026.65026.78126.06035.93亿15.01亿1.38亿5750.18万-2.21%-0.34%+0.31%+51.99%+51.82%+39.67%+53.83%0.57%2.12%25.0635.332.71%住宿
YMM满帮
8.250-0.180-2.14%596.58万4931.88万8.4108.4308.4508.20086.27亿58.97亿10.46亿7.15亿-7.92%-7.82%-4.95%+8.98%-7.82%+21.56%+20.00%1.71%0.84%23.9829.782.97%软件 - 应用
FUTU富途控股
88.680-2.060-2.27%238.93万2.11亿89.94090.74090.03087.151122.31亿49.09亿1.38亿5536.04万-18.39%-6.64%-1.15%+41.50%+18.81%+48.97%+62.33%--4.32%22.8922.623.17%资本市场
BZBOSS直聘
13.490-0.400-2.88%288.58万3879.62万13.57013.89013.70013.25060.49亿45.38亿4.48亿3.36亿-12.00%-7.29%-9.40%-6.84%-36.40%-17.94%-18.78%--0.86%31.0139.913.24%互联网内容与信息
BEKE贝壳
19.360-0.620-3.10%823.96万1.59亿19.34019.98019.57019.080234.71亿124.17亿12.12亿6.41亿-17.62%-11.72%-0.56%+31.08%+16.21%+28.21%+22.43%1.78%1.29%39.5128.602.45%房地产服务
QFIN奇富科技
29.370-0.990-3.26%147.80万4346.11万29.76030.36029.99029.15045.60亿35.96亿1.55亿1.22亿-11.22%-10.48%-8.30%+20.78%+50.09%+99.48%+95.32%3.68%1.21%7.078.142.77%信贷服务
TCOM携程网
59.930-2.150-3.46%365.48万2.20亿60.96062.08061.00059.550390.21亿352.71亿6.51亿5.89亿-12.42%-6.94%+3.33%+39.40%+13.61%+69.49%+66.43%--0.62%20.8929.312.34%旅游服务
NIO蔚来
4.430-0.180-3.90%3955.63万1.78亿4.5704.6104.6504.43092.61亿58.64亿20.90亿13.24亿-16.57%-13.14%-13.98%+11.03%-8.28%-40.14%-51.16%--2.99%亏损亏损4.77%汽车制造商
XPEV小鹏汽车
12.630-0.720-5.39%1519.52万1.92亿13.00013.35013.03012.470119.93亿77.16亿9.50亿6.11亿-11.18%+12.47%+23.58%+78.90%+54.02%-22.18%-13.43%--2.49%亏损亏损4.20%汽车制造商
MNSO名创优品
16.820-1.140-6.35%201.24万3390.05万17.39017.96017.52016.66052.83亿16.40亿3.14亿9747.94万-15.26%-15.56%+10.95%+11.02%-23.95%-34.73%-14.86%2.51%2.06%15.5616.774.79%专业零售