概念板块个股详情
热门中概股 添加自选

  • 1575.706
  • +41.390+2.70%
收盘价 10/01 16:00 (美东)
1578.574最高价1530.548最低价
成分股: 30只领涨股: BEKE+17.43%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BEKE贝壳
23.3803.470+17.43%3867.30万8.55亿20.23019.91023.41020.210283.73亿158.97亿12.14亿6.80亿+38.10%+69.67%+59.37%+58.72%+60.80%+55.23%+47.85%1.47%5.69%46.3933.5416.07%房地产服务
BILI哔哩哔哩
26.7303.350+14.33%2091.67万5.32亿23.76023.38026.89723.610110.77亿76.00亿4.14亿2.84亿+43.48%+76.55%+82.96%+62.59%+128.85%+98.00%+119.64%--7.36%亏损亏损14.06%电子游戏与多媒体
FUTU富途控股
107.54011.890+12.43%1360.78万13.95亿96.05095.650108.60094.660148.32亿59.53亿1.38亿5536.04万+43.62%+78.13%+75.78%+63.81%+82.27%+94.61%+96.85%--24.58%27.7527.4314.57%资本市场
LI理想汽车
28.6002.950+11.50%1917.61万5.29亿26.53025.65028.77026.060303.45亿166.58亿10.61亿5.82亿+15.70%+33.71%+50.53%+41.65%-9.49%-17.44%-23.59%--3.29%20.8618.0810.57%汽车制造商
GDS万国数据
22.3801.980+9.71%214.49万4619.40万20.95020.40022.41020.24043.51亿24.64亿1.94亿1.10亿+3.95%+25.52%+31.80%+89.34%+231.56%+120.28%+145.39%--1.95%亏损亏损10.64%信息技术服务
PDD拼多多
145.64010.830+8.03%2435.38万34.25亿134.220134.810145.990133.7102022.61亿1087.22亿13.89亿7.47亿+27.98%+48.04%+48.99%+8.14%+21.67%+48.76%-0.46%--3.26%15.2124.839.11%互联网零售
MNSO名创优品
18.8601.320+7.53%428.94万7872.94万17.69017.54018.88117.50059.38亿18.15亿3.15亿9625.78万+40.75%+23.27%+12.12%+7.35%-9.88%-22.63%-4.54%2.24%4.46%16.9518.267.87%专业零售
JD京东
42.9302.930+7.32%3632.29万15.18亿39.79040.00043.00039.650628.50亿550.54亿14.64亿12.82亿+26.64%+59.47%+60.79%+62.18%+60.97%+55.17%+52.86%1.73%2.83%15.2019.798.38%互联网零售
BABA阿里巴巴
112.7406.620+6.24%4450.50万48.96亿106.420106.120112.790106.1502705.57亿2264.96亿24.00亿20.09亿+16.00%+33.11%+37.04%+53.39%+54.43%+38.09%+48.61%1.75%2.22%28.4325.326.26%互联网零售
TME腾讯音乐
12.7500.700+5.81%1000.73万1.26亿12.15012.05012.80012.070218.80亿90.24亿17.16亿7.08亿+7.59%+34.21%+23.19%-12.13%+8.58%+107.86%+42.80%1.05%1.41%25.2028.786.06%互联网内容与信息
XPEV小鹏汽车
12.8500.670+5.50%2334.52万2.93亿12.58012.18012.89011.920121.89亿78.37亿9.49亿6.10亿+20.09%+41.99%+53.52%+72.48%+57.67%-26.32%-11.93%--3.83%亏损亏损7.96%汽车制造商
VIPS唯品会
16.5800.850+5.40%416.12万6718.79万15.80015.73016.59015.66588.45亿43.87亿5.33亿2.65亿+14.82%+28.23%+33.28%+26.08%-2.70%+9.17%-4.29%2.54%1.57%7.668.075.88%互联网零售
NIO蔚来
7.0300.350+5.24%1.47亿10.07亿6.9006.6807.0806.440146.96亿93.05亿20.90亿13.24亿+18.35%+29.94%+69.40%+57.62%+53.16%-18.35%-22.49%--11.10%亏损亏损9.58%汽车制造商
TCOM携程网
62.5103.080+5.18%726.83万4.46亿59.79059.43062.53059.530407.01亿349.14亿6.51亿5.59亿+17.81%+34.00%+32.07%+26.13%+28.23%+88.06%+73.59%--1.30%21.1629.685.05%旅游服务
YUMC百胜中国
47.3502.330+5.18%445.21万2.08亿45.01045.02047.51044.760181.26亿169.59亿3.83亿3.58亿+21.50%+35.67%+39.88%+56.25%+23.79%-11.39%+13.06%1.22%1.24%22.7624.046.11%餐饮
BIDU百度
110.2804.990+4.74%616.66万6.66亿105.750105.290110.395104.810386.70亿310.99亿3.51亿2.82亿+16.32%+29.15%+32.21%+25.39%+8.53%-14.62%-7.40%--2.19%14.0914.055.30%互联网内容与信息
HTHT华住
38.8601.660+4.46%209.36万8039.70万37.55037.20038.94037.085121.76亿74.87亿3.13亿1.93亿+19.83%+33.86%+31.42%+28.75%-0.25%+8.44%+18.78%1.56%1.09%23.3121.824.99%住宿
BZBOSS直聘
18.0400.680+3.92%677.21万1.21亿17.62017.36018.15017.13580.57亿60.34亿4.47亿3.35亿+18.76%+45.02%+47.39%-0.06%-7.91%+17.37%+8.61%--2.03%40.3651.845.85%互联网内容与信息
QFIN奇富科技
30.8601.050+3.52%267.18万8178.88万30.00029.81031.10029.73547.91亿37.78亿1.55亿1.22亿+14.30%+25.35%+23.19%+63.34%+63.15%+114.87%+105.22%3.50%2.18%7.228.304.58%信贷服务
NTES网易
96.6403.130+3.35%242.39万2.30亿93.65093.51096.69092.790622.84亿339.04亿6.44亿3.51亿+11.11%+25.47%+24.59%+5.94%-1.82%+0.29%+5.92%2.64%0.69%15.2914.994.17%电子游戏与多媒体
YMM满帮
9.3000.290+3.22%1944.11万1.80亿9.0009.0109.3958.99097.25亿66.47亿10.46亿7.15亿+10.45%+23.67%+29.71%+15.67%+18.47%+37.04%+35.28%1.52%2.72%26.2032.634.50%软件 - 应用
BGNE百济神州
230.9806.470+2.88%33.33万7556.66万222.960224.510231.340221.030245.11亿99.26亿1.06亿4297.44万+10.35%+16.95%+22.69%+60.01%+54.23%+32.56%+28.07%--0.78%亏损亏损4.59%生物技术
ZTO中通快递
25.4000.630+2.54%265.73万6712.81万25.00024.77025.50524.545204.89亿105.36亿8.07亿4.15亿+10.10%+13.70%+16.54%+28.10%+26.41%+11.01%+25.04%2.43%0.64%17.1416.823.88%综合货运与物流
TAL好未来
12.1300.290+2.45%1319.34万1.55亿11.91011.84012.14011.31073.45亿50.05亿6.06亿4.13亿+40.72%+58.36%+51.63%+15.30%+3.06%+38.79%-3.96%--3.20%146.14亏损7.01%教育培训服务
EDU新东方
77.1901.350+1.78%178.77万1.37亿75.48075.84077.58074.410126.23亿102.80亿1.64亿1.33亿+18.75%+26.02%+29.05%-1.44%-10.00%+35.58%+6.39%--1.34%42.8842.884.18%教育培训服务
ATAT亚朵
26.0400.100+0.39%266.89万6914.65万25.86025.94026.13025.35035.83亿14.97亿1.38亿5750.18万+16.41%+27.65%+40.55%+41.52%+47.07%+46.02%+53.42%0.58%4.64%24.2734.223.01%住宿
TSM台积电
172.070-1.600-0.92%1185.02万20.44亿175.310173.670175.990170.7808923.55亿8319.03亿51.86亿48.35亿-5.44%+2.82%+7.61%-7.46%+18.48%+104.63%+67.25%1.16%0.25%30.2733.283.00%半导体
UMC联电
8.290-0.130-1.54%1522.72万1.27亿8.4208.4208.4608.270207.72亿176.03亿25.06亿21.23亿-3.72%-1.89%+0.61%-4.27%+6.90%+27.10%+3.36%5.50%0.72%12.4310.922.26%半导体
ASX日月光半导体
9.590-0.170-1.74%669.45万6423.75万9.8209.7609.8409.520207.01亿144.79亿21.59亿15.10亿-5.24%-1.84%+5.27%-18.59%-9.91%+34.04%+4.84%3.30%0.44%19.0718.953.28%半导体
LEGN传奇生物
47.480-1.250-2.57%151.50万7167.45万48.73048.73049.26046.75087.50亿38.73亿1.84亿8156.77万+4.90%-7.21%-17.18%+0.15%-14.44%-26.68%-21.09%--1.86%亏损亏损5.15%生物技术