NIO蔚来
4.8600.160+3.41%3876.25万1.85亿4.6004.7004.8704.590101.60亿64.33亿20.90亿13.24亿+8.24%-4.51%-7.60%+23.36%-6.71%-32.40%-46.41%--2.93%亏损亏损5.96%汽车制造商
LEGN传奇生物
40.4400.690+1.74%72.37万2894.25万39.67039.75040.65038.68074.53亿33.07亿1.84亿8177.13万+5.89%+1.02%-9.61%-28.69%-2.18%-34.31%-32.79%--0.89%亏损亏损4.96%生物技术
ASX日月光半导体
9.9400.130+1.33%216.27万2142.79万9.9009.8109.9709.860214.57亿152.65亿21.59亿15.36亿+4.19%+0.61%-3.68%+1.02%-4.70%+20.30%+8.67%3.26%0.14%19.8420.161.12%半导体
UMC联电
6.8150.045+0.66%224.82万1527.21万6.7506.7706.8206.750170.76亿144.41亿25.06亿21.19亿+0.52%-4.82%-12.06%-21.30%-12.65%-8.31%-15.03%6.85%0.11%10.929.211.03%半导体
TAL好未来
9.8550.045+0.46%98.73万973.60万9.6909.8109.9509.69059.68亿40.66亿6.06亿4.13亿+0.15%-12.01%-10.25%+22.88%-9.92%-9.59%-21.97%--0.24%84.23亏损2.65%教育培训服务
YUMC百胜中国
47.2000.110+0.23%82.79万3878.88万46.54047.09047.22246.485179.25亿177.31亿3.80亿3.76亿-0.02%-4.28%+8.18%+41.02%+33.22%+7.56%+12.70%1.29%0.22%20.7923.961.57%餐饮
EDU新东方
57.7800.070+0.12%59.13万3412.78万58.39057.71058.39057.10094.49亿76.95亿1.64亿1.33亿+3.36%-4.18%-4.89%-4.57%-24.24%-22.05%-20.36%--0.44%25.2332.102.24%教育培训服务
ATAT亚朵
25.3700.020+0.08%57.95万1441.08万24.75025.35025.43024.07434.91亿16.12亿1.38亿6352.83万-2.42%-4.44%-2.31%+38.61%+44.64%+39.51%+49.47%1.77%0.91%21.8534.385.35%住宿
TSM台积电
190.810-0.430-0.22%465.48万8.89亿192.825191.240193.000189.8909896.55亿8914.69亿51.87亿46.72亿+2.58%-5.16%-6.21%+13.22%+26.00%+99.37%+85.47%1.15%0.10%30.6937.861.63%半导体
TME腾讯音乐
11.485-0.035-0.30%212.35万2419.42万11.26011.52011.51011.170197.09亿81.29亿17.16亿7.08亿+3.75%+0.83%-0.04%+9.69%-17.96%+37.97%+28.63%1.17%0.30%21.7526.712.95%互联网内容与信息
FUTU富途控股
84.110-0.580-0.68%179.22万1.49亿81.56184.69085.05081.335116.01亿48.73亿1.38亿5794.10万-5.58%-11.00%-9.15%+39.28%+13.16%+48.26%+53.96%--3.09%20.6221.464.39%资本市场
BZBOSS直聘
12.825-0.095-0.74%154.02万1957.13万12.70012.92012.89512.59557.51亿43.14亿4.48亿3.36亿-4.58%-13.87%-13.87%+4.10%-39.39%-26.00%-22.79%--0.46%29.5538.062.32%互联网内容与信息
GDS万国数据
18.245-0.155-0.84%119.07万2139.59万18.11018.40018.26017.71035.47亿20.08亿1.94亿1.10亿-16.92%-21.39%-15.10%+8.93%+119.55%+68.47%+100.05%--1.08%亏损亏损2.99%信息技术服务
VIPS唯品会
13.335-0.145-1.08%127.19万1689.00万13.26013.48013.48013.16068.45亿42.97亿5.13亿3.22亿-4.27%-4.55%-5.36%+6.25%-18.24%-15.40%-23.03%3.16%0.40%6.016.692.37%互联网零售
NTES网易
87.560-1.080-1.22%92.98万8150.26万87.51088.64088.17087.310564.32亿307.19亿6.44亿3.51亿+2.42%+14.07%+9.81%+9.34%-0.19%-21.44%-4.04%2.90%0.27%14.9314.000.97%电子游戏与多媒体
HTHT华住
35.410-0.510-1.42%59.61万2095.37万35.16035.92035.62534.870110.95亿68.22亿3.13亿1.93亿-1.12%-4.30%-7.57%+16.02%+1.13%+1.07%+8.24%1.71%0.31%21.9020.502.10%住宿
TCOM携程网
64.055-1.115-1.71%130.12万8328.96万63.93065.17064.50063.735417.07亿376.99亿6.51亿5.89亿+7.67%-2.18%+3.57%+37.07%+27.70%+80.34%+77.88%--0.22%18.6331.371.17%旅游服务
ZK极氪
21.720-0.380-1.72%58.51万1257.31万21.57622.10021.96021.13053.78亿9.15亿2.48亿4212.37万+6.78%-12.53%-24.71%+34.07%-15.39%+3.43%+3.43%--1.39%亏损亏损3.76%汽车制造商
JD京东
34.760-0.620-1.75%558.04万1.95亿35.20235.38035.40034.560503.85亿445.77亿14.50亿12.82亿-0.69%-9.36%-12.88%+31.82%+15.60%+26.17%+23.77%2.22%0.44%11.1716.532.37%互联网零售
MNSO名创优品
16.680-0.310-1.82%55.52万924.52万16.68016.99016.76016.41552.39亿16.26亿3.14亿9747.94万-3.42%-13.71%-4.19%+4.02%-25.48%-30.69%-15.57%2.54%0.57%15.4616.652.03%专业零售
BGNE百济神州
190.900-3.660-1.88%7.37万1401.45万190.940194.560192.010189.010202.82亿109.20亿1.06亿5720.09万+0.88%-7.09%-10.30%-3.83%+23.09%+4.34%+5.84%--0.13%亏损亏损1.54%生物技术
BIDU百度
80.040-1.590-1.95%343.29万2.73亿79.40081.63080.29078.985280.66亿225.71亿3.51亿2.82亿-5.37%-10.03%-10.86%-4.51%-15.61%-35.45%-32.79%--1.22%9.6010.521.60%互联网内容与信息
ZTO中通快递
19.420-0.400-2.02%133.19万2595.01万19.51019.82019.63019.170157.37亿81.27亿8.10亿4.18亿-7.83%-11.53%-19.85%-7.34%-15.30%-8.85%-4.40%5.09%0.32%13.4413.262.32%综合货运与物流
LI理想汽车
22.120-0.480-2.12%239.43万5279.95万22.05022.60022.18021.910234.70亿130.50亿10.61亿5.90亿-2.64%-6.47%-23.17%+12.34%+10.38%-44.30%-40.90%--0.41%16.7114.421.19%汽车制造商
QFIN奇富科技
34.370-0.840-2.39%94.85万3246.44万34.52035.21034.90033.63553.36亿44.80亿1.55亿1.30亿+11.81%+10.16%-1.29%+35.56%+83.34%+130.31%+128.57%3.49%0.73%7.099.543.59%信贷服务
BILI哔哩哔哩
18.285-0.545-2.89%241.50万4400.40万18.28018.83018.41518.01075.95亿52.17亿4.15亿2.85亿-0.08%-19.06%-11.45%+28.50%+22.64%+33.56%+50.25%--0.85%亏损亏损2.15%电子游戏与多媒体
BABA阿里巴巴
82.905-2.675-3.13%1366.73万11.39亿83.62085.58083.68082.7451981.22亿1740.08亿23.90亿20.99亿-6.42%-11.98%-14.90%+2.33%+7.98%+10.73%+9.29%2.47%0.65%17.0719.201.09%互联网零售
IQ爱奇艺
1.950-0.070-3.47%867.40万1688.38万1.9702.0201.9951.94018.71亿9.06亿9.60亿4.65亿-8.88%-16.67%-23.53%-12.95%-55.68%-58.42%-60.04%--1.87%9.517.202.72%娱乐
BEKE贝壳
19.280-0.700-3.50%487.30万9344.29万19.39019.98019.47018.920232.97亿131.50亿12.08亿6.82亿-1.23%-8.15%-7.22%+33.52%+17.20%+25.17%+21.93%1.78%0.71%39.4328.522.75%房地产服务
XPEV小鹏汽车
11.850-0.440-3.58%891.40万1.04亿11.71512.29011.93511.550112.53亿72.39亿9.50亿6.11亿-6.99%-18.22%+6.47%+50.57%+46.30%-33.09%-18.78%--1.46%亏损亏损3.13%汽车制造商