概念板块个股详情
热门中概股 添加自选

  • 1626.041
  • +8.726+0.54%
交易中 10/18 10:28 (美东)
1645.890最高价1616.682最低价
成分股: 35只领涨股: DUO+14.81%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DUO房多多
1.24020.1602+14.83%497.21万629.87万1.28001.08001.30001.20002068.00万2053.05万1667.47万1655.41万-3.11%-50.98%+215.73%+168.44%+206.30%+63.24%+84.28%--30.04%亏损亏损9.26%房地产服务
MNSO名创优品
16.4651.305+8.61%76.55万1242.70万16.24015.16016.51015.91051.46亿15.79亿3.13亿9593.00万-8.93%-20.15%+0.03%+0.34%-27.58%-32.18%-16.66%2.57%0.80%15.0216.173.96%专业零售
BEKE贝壳
21.1301.660+8.53%497.32万1.04亿20.94019.47021.24520.500247.57亿135.52亿11.72亿6.41亿-1.99%-17.81%+38.83%+54.91%+42.48%+45.86%+33.63%1.63%0.78%42.5230.803.83%房地产服务
BILI哔哩哔哩
20.7551.295+6.65%349.37万7257.14万21.17019.46021.35020.43086.21亿59.22亿4.15亿2.85亿-8.33%-24.72%+30.53%+42.06%+55.47%+65.91%+70.54%--1.23%亏损亏损4.73%电子游戏与多媒体
XPEV小鹏汽车
10.8850.665+6.51%419.95万4570.11万10.94010.22010.98010.740103.36亿66.50亿9.50亿6.11亿-15.62%-15.03%+13.39%+32.74%+34.38%-18.89%-25.39%--0.69%亏损亏损2.35%汽车制造商
WB微博
9.3350.545+6.20%54.22万504.69万9.3308.7909.5379.18022.71亿7.87亿2.43亿8428.30万-8.39%-19.87%+22.35%+21.55%+5.12%-10.71%-6.14%--0.64%7.246.534.06%互联网内容与信息
TCOM携程网
61.5103.510+6.05%132.99万8192.69万62.51058.00062.63760.760400.50亿343.55亿6.51亿5.59亿-3.62%-4.83%+29.66%+35.84%+21.56%+86.11%+70.81%--0.24%21.1429.643.24%旅游服务
FUTU富途控股
94.9625.252+5.85%341.85万3.26亿96.92089.71097.37093.460130.97亿52.57亿1.38亿5536.04万-14.46%-25.80%+44.91%+57.46%+45.47%+64.35%+73.83%--6.18%24.5124.224.36%资本市场
QFIN奇富科技
33.8901.860+5.81%63.15万2155.53万33.30032.03034.92033.30052.62亿41.49亿1.55亿1.22亿+2.60%+2.20%+34.39%+81.07%+86.53%+156.32%+125.37%3.19%0.52%8.059.265.06%信贷服务
ZK极氪
22.3901.220+5.76%23.28万520.80万22.26021.17022.84021.87055.43亿4.70亿2.48亿2100.00万-6.12%-13.59%+38.12%+29.65%+6.62%+6.62%+6.62%--1.11%亏损亏损4.58%汽车制造商
LI理想汽车
25.0851.335+5.62%269.18万6784.96万25.28023.75025.54024.950266.15亿147.99亿10.61亿5.90亿-7.26%-14.34%+16.46%+30.65%-6.92%-21.34%-32.98%--0.46%18.5816.102.48%汽车制造商
ATAT亚朵
27.2801.250+4.80%25.94万705.06万27.33026.03027.70026.72137.54亿15.69亿1.38亿5750.18万-1.98%-0.04%+28.38%+66.08%+49.53%+52.47%+60.73%0.55%0.45%25.8136.373.76%住宿
NTES网易
83.1853.455+4.33%53.71万4484.75万84.20079.73084.57082.900536.12亿291.84亿6.44亿3.51亿-5.85%-18.71%+5.43%-12.36%-12.98%-15.22%-8.83%3.07%0.15%13.3613.102.10%电子游戏与多媒体
HTHT华住
38.1901.360+3.69%38.75万1500.19万39.84036.83039.84037.990119.66亿73.58亿3.13亿1.93亿-5.31%-8.48%+28.11%+25.52%-0.98%+17.70%+16.73%1.58%0.20%23.2621.765.02%住宿
IQ爱奇艺
2.4450.085+3.60%477.65万1176.53万2.5002.3602.5392.43023.46亿11.36亿9.60亿4.65亿-8.08%-21.13%+16.43%-21.38%-51.78%-46.85%-49.90%--1.03%9.948.894.62%娱乐
TAL好未来
10.4050.355+3.53%111.77万1159.09万10.47010.05010.55010.25063.01亿42.93亿6.06亿4.13亿-7.26%-9.52%+29.09%+0.05%-17.81%+11.40%-17.62%--0.27%125.36亏损2.99%教育培训服务
JD京东
40.1201.270+3.27%507.65万2.05亿40.83038.85040.98039.800587.36亿514.50亿14.64亿12.82亿-8.46%-14.58%+40.53%+52.37%+34.23%+69.28%+42.85%1.85%0.40%14.4218.773.04%互联网零售
LKNCY瑞幸咖啡
24.0000.750+3.23%39.67万950.96万24.37023.25024.40023.65067.40亿48.76亿2.81亿2.03亿-4.84%-15.25%+24.16%+13.80%+14.39%-25.02%-12.02%--0.20%26.3719.083.23%--
GDS万国数据
21.8300.670+3.17%34.06万755.13万22.64021.16022.75021.71742.44亿24.03亿1.94亿1.10亿+3.73%+3.95%+13.82%+107.71%+181.31%+118.30%+139.36%--0.31%亏损亏损4.88%信息技术服务
EDU新东方
70.4152.135+3.13%36.90万2596.29万70.82068.28071.50069.690115.15亿93.77亿1.64亿1.33亿-6.99%-12.64%+12.22%+1.12%-13.60%+17.98%-2.95%--0.28%39.1239.122.65%教育培训服务
BGNE百济神州
218.9856.595+3.11%5.21万1144.32万222.350212.390222.350218.290232.55亿133.33亿1.06亿6088.51万-7.25%-11.00%+8.41%+34.12%+39.90%+32.55%+21.42%--0.09%亏损亏损1.91%生物技术
YMM满帮
8.9400.260+3.00%180.09万1626.18万9.0608.6809.1508.93093.49亿63.90亿10.46亿7.15亿-3.87%-10.87%+17.63%+13.45%+1.36%+33.47%+30.04%1.58%0.25%25.6231.812.54%软件 - 应用
BIDU百度
94.8502.740+2.97%144.74万1.38亿95.89092.11095.95094.460332.59亿267.47亿3.51亿2.82亿-8.62%-14.13%+9.98%+8.04%-10.66%-10.91%-20.35%--0.51%12.3012.271.62%互联网内容与信息
ZTO中通快递
25.4250.655+2.64%24.47万621.33万25.50024.77025.70025.210206.03亿106.40亿8.10亿4.18亿-1.03%-3.98%+12.00%+33.05%+19.57%+13.87%+25.16%2.43%0.06%17.4117.091.98%综合货运与物流
BZBOSS直聘
15.2450.355+2.38%36.06万556.89万15.85014.89015.91015.23068.36亿51.28亿4.48亿3.36亿-10.32%-20.56%+21.47%+11.03%-24.53%+1.70%-8.22%--0.11%34.5744.454.57%互联网内容与信息
BABA阿里巴巴
102.1902.120+2.12%847.86万8.68亿103.365100.070103.365101.8252447.43亿2096.59亿23.95亿20.52亿-6.49%-9.44%+15.48%+34.82%+38.20%+29.66%+34.71%1.93%0.41%26.1623.301.54%互联网零售
TME腾讯音乐
11.8800.240+2.06%112.62万1342.92万12.00011.64012.08011.780203.87亿84.09亿17.16亿7.08亿-7.04%-11.87%+20.49%-17.67%-7.07%+80.28%+33.06%1.13%0.16%23.8627.192.58%互联网内容与信息
NIO蔚来
5.2350.085+1.65%2835.45万1.51亿5.4605.1505.4905.210109.43亿69.29亿20.90亿13.24亿-15.84%-21.87%-3.06%+21.74%+16.59%-31.92%-42.28%--2.14%亏损亏损5.44%汽车制造商
PDD拼多多
125.4001.770+1.43%509.47万6.44亿128.315123.630128.599124.6501741.52亿937.71亿13.89亿7.48亿-13.37%-18.71%+25.53%-3.35%-1.12%+22.01%-14.29%--0.68%13.2921.703.19%互联网零售
YUMC百胜中国
43.8700.500+1.15%47.76万2113.20万44.70043.37044.99043.730167.39亿156.57亿3.82亿3.57亿-7.62%-12.97%+23.47%+50.75%+10.59%-13.41%+4.75%1.32%0.13%21.0922.272.91%餐饮