概念板块个股详情
热门中概股 添加自选

  • 1612.642
  • -4.672-0.29%
收盘价 10/18 16:00 (美东)
1645.890最高价1611.471最低价
成分股: 35只领涨股: MNSO+8.58%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MNSO名创优品
16.4601.300+8.58%205.01万3350.52万16.24015.16016.61015.91051.44亿15.79亿3.13亿9593.00万-8.96%-20.17%0.00%+0.31%-27.61%-32.20%-16.68%2.57%2.14%15.0216.174.62%专业零售
BEKE贝壳
21.1001.630+8.37%1386.97万2.92亿20.94019.47021.40020.500247.22亿135.33亿11.72亿6.41亿-5.85%-18.22%+46.83%+56.07%+37.46%+45.26%+33.44%1.63%2.16%42.4530.764.62%房地产服务
DUO房多多
1.16000.0800+7.41%809.18万995.13万1.28001.08001.30001.11501934.27万1920.28万1667.47万1655.41万-9.38%-54.15%+195.32%+151.08%+186.49%+52.68%+72.36%--48.88%亏损亏损17.13%房地产服务
LI理想汽车
25.2501.500+6.32%654.95万1.65亿25.28023.75025.54024.790267.91亿148.96亿10.61亿5.90亿-6.65%-13.78%+17.22%+31.51%-6.31%-20.82%-32.54%--1.11%18.7016.213.16%汽车制造商
TCOM携程网
61.2503.250+5.60%423.60万2.60亿62.51058.00062.63760.760398.80亿342.10亿6.51亿5.59亿-5.81%-10.49%+25.87%+41.03%+24.67%+90.87%+70.09%--0.76%21.0529.523.24%旅游服务
ZK极氪
22.3101.140+5.38%87.89万1955.47万22.26021.17022.84021.64055.24亿4.69亿2.48亿2100.00万-6.46%-13.89%+37.63%+29.18%+6.24%+6.24%+6.24%--4.19%亏损亏损5.67%汽车制造商
QFIN奇富科技
33.3701.340+4.18%155.35万5228.56万33.30032.03034.92032.78051.81亿40.85亿1.55亿1.22亿+1.03%+0.63%+32.33%+78.29%+83.67%+152.39%+121.92%3.24%1.27%7.929.116.68%信贷服务
FUTU富途控股
93.2603.550+3.96%593.18万5.61亿96.92089.71097.37092.530128.63亿51.63亿1.38亿5536.04万-16.00%-27.13%+42.32%+54.63%+42.86%+61.41%+70.71%--10.72%24.0723.795.40%资本市场
HTHT华住
38.1801.350+3.67%181.51万6936.13万39.84036.83039.84037.670119.63亿73.56亿3.13亿1.93亿-5.33%-8.51%+28.08%+25.48%-1.00%+17.67%+16.70%1.58%0.94%23.2521.755.89%住宿
BILI哔哩哔哩
20.1500.690+3.55%829.84万1.70亿21.17019.46021.35020.12083.70亿57.49亿4.15亿2.85亿-11.00%-26.91%+26.73%+37.92%+50.94%+61.07%+65.57%--2.91%亏损亏损6.32%电子游戏与多媒体
ATAT亚朵
26.9300.900+3.46%87.18万2361.18万27.33026.03027.70026.72137.05亿15.49亿1.38亿5750.18万-1.82%-3.44%+26.91%+65.83%+53.02%+51.51%+58.66%0.56%1.52%25.4835.913.76%住宿
WB微博
9.0900.300+3.41%180.88万1663.70万9.3308.7909.5379.08022.12亿7.66亿2.43亿8428.30万-10.79%-21.97%+19.13%+18.36%+2.36%-13.05%-8.60%--2.15%7.056.365.20%互联网内容与信息
NTES网易
82.4202.690+3.37%182.67万1.51亿84.20079.73084.57082.251531.19亿289.16亿6.44亿3.51亿-6.71%-19.46%+4.46%-13.17%-13.78%-16.00%-9.67%3.10%0.52%13.2412.982.91%电子游戏与多媒体
TAL好未来
10.3800.330+3.28%373.98万3874.76万10.47010.05010.55010.25062.86亿42.83亿6.06亿4.13亿-7.49%-9.74%+28.78%-0.19%-18.01%+11.13%-17.81%--0.91%125.06亏损2.99%教育培训服务
BGNE百济神州
218.9706.580+3.10%52.82万1.15亿222.350212.390222.350215.120232.53亿133.32亿1.06亿6088.51万-7.26%-11.00%+8.41%+34.12%+39.89%+32.54%+21.41%--0.87%亏损亏损3.40%生物技术
JD京东
39.9801.130+2.91%1517.73万6.08亿40.83038.85040.98039.560585.31亿512.71亿14.64亿12.82亿-8.78%-14.88%+40.04%+51.84%+33.76%+68.69%+42.35%1.86%1.18%14.3718.713.66%互联网零售
XPEV小鹏汽车
10.4900.270+2.64%1580.31万1.68亿10.94010.22010.98010.44099.61亿64.08亿9.50亿6.11亿-18.68%-18.11%+9.27%+27.93%+29.51%-21.83%-28.10%--2.59%亏损亏损5.28%汽车制造商
IQ爱奇艺
2.4200.060+2.54%1509.54万3683.64万2.5002.3602.5392.41023.22亿11.25亿9.60亿4.65亿-9.02%-21.94%+15.24%-22.19%-52.27%-47.39%-50.41%--3.25%9.848.805.47%娱乐
BIDU百度
94.3902.280+2.48%403.27万3.82亿95.89092.11095.95094.040330.98亿266.18亿3.51亿2.82亿-9.07%-14.55%+9.45%+7.52%-11.10%-11.34%-20.74%--1.43%12.2412.212.07%互联网内容与信息
BABA阿里巴巴
102.4302.360+2.36%2024.43万20.71亿103.365100.070103.365101.6602453.18亿2101.51亿23.95亿20.52亿-7.00%-10.56%+16.02%+35.85%+36.97%+32.68%+35.02%1.93%0.99%26.2223.361.70%互联网零售
YMM满帮
8.8800.200+2.30%927.02万8286.33万9.0608.6809.1508.85092.86亿63.47亿10.46亿7.15亿-4.52%-11.47%+16.84%+12.69%+0.68%+32.57%+29.17%1.59%1.30%25.4431.603.46%软件 - 应用
EDU新东方
69.7601.480+2.17%136.29万9526.85万70.82068.28071.50069.340114.08亿92.90亿1.64亿1.33亿-7.86%-13.45%+11.17%+0.18%-14.40%+16.88%-3.85%--1.02%38.7638.763.16%教育培训服务
TME腾讯音乐
11.8800.240+2.06%434.66万5167.09万12.00011.64012.08011.780203.87亿84.09亿17.16亿7.08亿-7.04%-11.87%+20.49%-17.67%-7.07%+80.28%+33.06%1.13%0.61%23.8627.192.58%互联网内容与信息
GDS万国数据
21.5700.410+1.94%123.33万2678.72万22.64021.16022.75021.23041.93亿23.74亿1.94亿1.10亿+0.42%-2.53%+10.33%+100.65%+153.76%+118.32%+136.51%--1.12%亏损亏损7.18%信息技术服务
BZBOSS直聘
15.1500.260+1.75%176.98万2691.80万15.85014.89015.91015.07067.93亿50.97亿4.48亿3.36亿-10.88%-21.05%+20.72%+10.34%-25.00%+1.07%-8.79%--0.53%34.3544.175.64%互联网内容与信息
ZTO中通快递
25.1700.400+1.61%189.26万4783.34万25.50024.77025.70025.140203.96亿105.33亿8.10亿4.18亿-3.16%-6.74%+15.19%+37.08%+19.86%+11.68%+23.91%2.46%0.45%17.2416.922.26%综合货运与物流
NIO蔚来
5.2200.070+1.36%6635.31万3.50亿5.4605.1505.4905.180109.12亿69.09亿20.90亿13.24亿-16.35%-22.90%-1.14%+22.25%+13.48%-31.13%-42.45%--5.01%亏损亏损6.02%汽车制造商
LKNCY瑞幸咖啡
23.5300.280+1.20%137.55万3274.66万24.37023.25024.40023.28066.08亿47.80亿2.81亿2.03亿-6.70%-16.91%+21.73%+11.57%+12.15%-26.49%-13.75%--0.68%25.8618.704.82%--
YUMC百胜中国
43.8300.460+1.06%313.10万1.37亿44.70043.37044.99043.585167.23亿156.43亿3.82亿3.57亿-7.71%-13.05%+23.36%+50.62%+10.49%-13.49%+4.66%1.32%0.88%21.0722.253.24%餐饮
PDD拼多多
124.6200.990+0.80%1184.38万14.85亿128.315123.630128.599123.9601730.69亿931.87亿13.89亿7.48亿-13.91%-19.22%+24.74%-3.95%-1.73%+21.25%-14.82%--1.58%13.2121.573.75%互联网零售