TCOM携程网
48.6601.220+2.57%370.64万1.80亿48.56047.44048.98048.430316.83亿262.47亿6.51亿5.39亿+2.90%+2.31%+14.23%-0.43%+3.62%+35.81%+35.13%--0.69%16.5923.271.16%旅游服务
XPEV小鹏汽车
9.6000.210+2.24%1203.87万1.16亿9.6409.3909.8409.40091.06亿58.55亿9.49亿6.10亿+7.02%+12.41%+38.93%+16.50%+23.71%-41.61%-34.20%--1.97%亏损亏损4.69%汽车制造商
GDS万国数据
19.5500.370+1.93%163.46万3213.59万19.22019.18020.00019.01038.00亿21.52亿1.94亿1.10亿+21.28%+13.53%+19.94%+109.76%+179.69%+82.71%+114.36%--1.49%亏损亏损5.16%信息技术服务
BGNE百济神州
201.9903.400+1.71%41.18万8381.19万205.670198.590208.280200.980214.35亿121.68亿1.06亿6024.09万+1.76%+5.58%+3.25%+37.93%+26.85%+5.99%+11.99%--0.68%亏损亏损3.68%生物技术
LI理想汽车
21.5400.270+1.27%492.59万1.06亿21.55021.27021.88021.330228.54亿125.46亿10.61亿5.82亿+12.66%+17.64%+0.89%+13.85%-29.65%-45.16%-42.45%--0.85%15.8313.712.59%汽车制造商
BILI哔哩哔哩
15.9000.120+0.76%233.19万3711.06万16.09015.78016.14015.73065.89亿45.21亿4.14亿2.84亿+7.22%+5.16%+22.69%-3.34%+42.47%+16.48%+30.65%--0.82%亏损亏损2.60%电子游戏与多媒体
EDU新东方
62.7500.440+0.71%164.81万1.03亿63.67062.31063.96062.270103.86亿84.78亿1.66亿1.35亿+5.16%+4.25%-7.86%-18.08%-27.58%+14.67%-13.52%--1.22%33.9233.922.71%教育培训服务
YUMC百胜中国
35.5300.100+0.28%425.18万1.51亿35.36035.43035.65035.150136.01亿127.26亿3.83亿3.58亿+1.81%+5.18%+5.72%+13.33%-10.77%-37.15%-15.16%1.63%1.19%17.0818.041.41%餐饮
PDD拼多多
99.900-0.080-0.08%900.34万8.99亿100.22599.980101.04098.7101387.38亿745.77亿13.89亿7.47亿+5.17%+7.07%-32.13%-27.73%-16.16%+4.14%-31.72%--1.21%10.5017.152.33%互联网零售
ATAT亚朵
21.220-0.030-0.14%103.06万2185.45万21.22021.25021.50020.99529.20亿12.20亿1.38亿5750.18万+10.45%+11.59%+24.66%+20.11%+16.88%+16.69%+25.02%0.71%1.79%19.9228.072.38%住宿
HTHT华住
29.810-0.060-0.20%109.09万3254.47万30.00029.87030.10029.58093.40亿57.43亿3.13亿1.93亿+3.76%-1.03%+2.37%-9.29%-22.07%-20.85%-8.88%2.03%0.57%18.0116.851.74%住宿
BABA阿里巴巴
88.290-0.200-0.23%1227.70万10.87亿89.22088.49089.52088.0502116.66亿1771.60亿23.97亿20.07亿+4.25%+8.76%+6.42%+19.04%+22.95%+3.54%+16.38%2.24%0.61%22.4219.981.66%互联网零售
JD京东
28.550-0.190-0.66%1008.30万2.88亿28.86028.74028.90028.385417.97亿366.13亿14.64亿12.82亿+8.80%+9.51%+7.17%+3.78%+5.79%-3.42%+1.66%2.61%0.79%10.1813.261.79%互联网零售
TME腾讯音乐
9.860-0.070-0.70%1169.59万1.15亿10.0009.93010.0609.800169.21亿69.79亿17.16亿7.08亿+3.68%-3.14%-3.80%-31.15%-10.52%+58.44%+10.43%1.36%1.65%19.6422.412.62%互联网内容与信息
NTES网易
78.900-0.560-0.70%117.22万9261.91万79.67079.46080.05078.815508.51亿276.81亿6.44亿3.51亿+2.04%+1.70%-3.54%-17.99%-19.20%-20.55%-13.53%3.23%0.33%12.5712.321.55%电子游戏与多媒体
BIDU百度
86.240-0.780-0.90%185.06万1.60亿87.09087.02087.58086.190302.40亿243.19亿3.51亿2.82亿+3.10%+6.46%+0.52%-2.24%-20.47%-34.84%-27.58%--0.66%11.1011.071.60%互联网内容与信息
MNSO名创优品
16.460-0.200-1.20%173.50万2848.03万16.93016.66016.93016.24551.82亿15.84亿3.15亿9625.78万+6.81%+4.24%+4.44%-12.79%-20.83%-34.07%-16.68%2.57%1.80%14.9016.044.11%专业零售
TSM台积电
174.080-2.140-1.21%1842.98万32.17亿174.870176.220176.020173.6509027.79亿8416.21亿51.86亿48.35亿+0.92%+11.42%+4.98%+1.54%+23.88%+106.46%+69.21%1.14%0.38%30.8233.871.35%半导体
ASX日月光半导体
9.880-0.140-1.40%1291.95万1.28亿9.88010.0209.9659.795213.27亿149.16亿21.59亿15.10亿+2.28%+10.51%+3.56%-11.70%-6.07%+35.70%+8.01%3.20%0.86%19.7619.641.70%半导体
QFIN奇富科技
25.760-0.380-1.45%144.51万3719.27万26.05026.14026.24025.49039.99亿31.54亿1.55亿1.22亿+2.71%+5.31%+2.22%+28.61%+42.02%+72.05%+67.70%4.19%1.18%6.076.982.87%信贷服务
TAL好未来
8.060-0.120-1.47%476.52万3842.34万8.1108.1808.2208.00048.81亿33.26亿6.06亿4.13亿+8.48%+4.81%-6.17%-25.23%-30.28%+11.48%-36.18%--1.16%97.11亏损2.69%教育培训服务
UMC联电
8.390-0.130-1.53%1731.40万1.45亿8.4208.5208.4708.310210.23亿178.16亿25.06亿21.23亿-2.10%+1.33%-3.01%+0.91%+8.86%+26.07%+4.61%5.44%0.82%12.6511.131.88%半导体
YMM满帮
7.600-0.120-1.55%987.64万7513.40万7.5707.7207.7107.44079.48亿54.32亿10.46亿7.15亿+5.41%+6.44%0.00%-9.52%+3.46%+11.99%+10.55%1.86%1.38%21.5926.863.50%软件 - 应用
VIPS唯品会
13.140-0.220-1.65%359.24万4711.18万13.26013.36013.34013.01070.10亿34.77亿5.33亿2.65亿+2.66%+5.29%+5.04%-4.71%-24.83%-9.17%-24.15%3.20%1.36%6.116.442.47%互联网零售
NIO蔚来
5.280-0.120-2.22%5348.91万2.84亿5.3405.4005.5405.210110.20亿69.72亿20.87亿13.20亿-4.86%+5.18%+32.33%+13.79%+13.79%-38.10%-41.79%--4.05%亏损亏损6.11%汽车制造商
FUTU富途控股
65.530-2.280-3.36%159.92万1.06亿67.00067.81069.16065.18090.38亿36.28亿1.38亿5536.04万+13.81%+11.65%+4.45%-2.98%+15.57%+11.01%+19.95%--2.89%16.9116.725.87%资本市场
BZBOSS直聘
12.550-0.440-3.39%574.71万7252.76万13.11012.99013.16012.51556.05亿41.98亿4.47亿3.35亿+3.21%+0.64%-11.37%-35.67%-31.87%-17.33%-24.44%--1.72%28.2736.384.97%互联网内容与信息
ZTO中通快递
21.850-0.850-3.74%332.12万7262.74万22.38022.70022.50021.700176.26亿90.63亿8.07亿4.15亿-0.73%+2.94%+5.84%+5.24%+6.71%-6.42%+7.56%2.83%0.80%14.8514.573.52%综合货运与物流
LEGN传奇生物
48.530-2.300-4.52%113.08万5543.96万51.04050.83051.32048.31088.89亿39.14亿1.83亿8065.36万-3.54%+0.50%-15.42%+8.11%-15.19%-23.16%-19.35%--1.40%亏损亏损5.92%生物技术
BEKE贝壳
14.370-0.850-5.58%969.97万1.42亿15.04015.22015.21014.340175.69亿99.01亿12.23亿6.89亿+7.32%-1.64%-3.43%-5.27%+2.80%-9.90%-9.12%2.39%1.41%28.6820.775.72%房地产服务