概念板块个股详情
热门中概股 添加自选

  • 1586.922
  • +25.824+1.65%
收盘价 11/05 16:00 (美东)
1600.336最高价1579.332最低价
成分股: 34只领涨股: GDS+7.62%
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GDS万国数据
22.0301.560+7.62%156.04万3417.96万20.70020.47022.08020.68042.83亿24.25亿1.94亿1.10亿+2.56%-1.83%+8.52%+91.73%+156.46%+100.27%+141.56%--1.42%亏损亏损6.84%信息技术服务
XPEV小鹏汽车
12.8100.740+6.13%1218.13万1.56亿12.63512.07012.97012.590121.64亿78.26亿9.50亿6.11亿+10.43%+16.03%+5.61%+93.21%+60.33%-25.22%-12.20%--1.99%亏损亏损3.15%汽车制造商
BILI哔哩哔哩
23.2201.220+5.55%629.27万1.47亿23.08522.00023.85023.05096.45亿66.25亿4.15亿2.85亿+5.88%+13.32%+0.78%+72.13%+46.59%+61.25%+90.80%--2.21%亏损亏损3.64%电子游戏与多媒体
ZK极氪
26.6301.280+5.05%97.04万2596.36万25.59025.35027.26025.59065.93亿5.59亿2.48亿2100.00万+0.41%+14.64%+2.38%+85.45%-0.41%+26.81%+26.81%--4.62%亏损亏损6.59%汽车制造商
IQ爱奇艺
2.5800.120+4.88%978.69万2525.41万2.5602.4602.6102.53024.76亿11.99亿9.60亿4.65亿-5.15%0.00%-7.86%-20.62%-50.00%-47.98%-47.13%--2.11%10.499.353.25%娱乐
WB微博
9.2900.410+4.62%112.44万1034.53万9.0708.8809.3308.98522.60亿7.83亿2.43亿8428.30万+0.11%+0.54%-9.45%+13.43%-3.43%-15.75%-6.59%--1.33%7.206.503.89%互联网内容与信息
TME腾讯音乐
11.7300.470+4.17%500.97万5855.80万11.64011.26011.80511.540201.30亿83.03亿17.16亿7.08亿+1.47%-0.59%-7.13%-10.66%-22.94%+59.53%+31.38%1.14%0.71%23.4626.782.35%互联网内容与信息
LI理想汽车
25.5400.890+3.61%443.50万1.13亿25.18524.65025.72024.970270.98亿150.67亿10.61亿5.90亿-10.13%-2.11%-8.92%+30.91%-1.47%-35.99%-31.77%--0.75%18.9216.343.04%汽车制造商
NIO蔚来
5.2800.140+2.72%3148.90万1.66亿5.2805.1405.3805.220110.37亿69.89亿20.90亿13.24亿-5.71%+0.96%-15.38%+40.43%-0.94%-33.08%-41.79%--2.38%亏损亏损3.11%汽车制造商
LEGN传奇生物
44.6201.010+2.32%299.22万1.37亿45.00043.61047.79044.47082.23亿36.49亿1.84亿8177.13万-1.85%-0.92%-7.16%-20.68%-2.49%-32.90%-25.84%--3.66%亏损亏损7.61%生物技术
ZTO中通快递
22.9700.510+2.27%208.99万4832.16万23.18022.46023.47022.960186.13亿96.12亿8.10亿4.18亿-3.32%-8.74%-11.69%+18.07%+9.13%-0.07%+13.08%2.69%0.50%15.6815.392.27%综合货运与物流
FUTU富途控股
99.0802.180+2.25%276.68万2.77亿101.67896.900103.60098.300136.65亿54.85亿1.38亿5536.04万+0.93%+7.26%-11.60%+68.27%+32.87%+63.47%+81.37%--5.00%25.5725.285.47%资本市场
TSM台积电
195.7604.200+2.19%972.65万19.09亿193.580191.560198.340193.4901.02万亿9145.96亿51.87亿46.72亿-0.60%-1.37%+5.22%+17.21%+26.69%+115.16%+90.28%1.02%0.21%30.8938.102.53%半导体
QFIN奇富科技
33.6400.700+2.13%56.33万1899.39万33.90032.94034.14033.41052.23亿41.18亿1.55亿1.22亿-1.41%-1.95%+8.10%+66.09%+64.66%+125.42%+123.71%3.21%0.46%7.969.162.22%信贷服务
BEKE贝壳
22.6000.430+1.94%445.04万1.00亿22.53022.17022.75022.230264.80亿144.95亿11.72亿6.41亿+1.99%+8.45%+1.53%+52.70%+24.45%+57.18%+42.92%1.52%0.69%45.2932.802.35%房地产服务
BZBOSS直聘
15.0400.280+1.90%243.60万3655.82万15.10014.76015.16514.87067.44亿50.60亿4.48亿3.36亿-2.27%+0.80%-12.91%+6.82%-30.50%-1.70%-9.45%--0.72%34.0343.722.00%互联网内容与信息
TCOM携程网
68.4201.180+1.75%388.02万2.64亿68.34067.24068.59066.960445.49亿382.15亿6.51亿5.59亿+5.44%+13.03%+11.29%+62.71%+22.68%+104.24%+90.00%--0.70%23.4332.862.42%旅游服务
BIDU百度
91.8801.420+1.57%251.95万2.32亿92.39590.46092.74591.460322.18亿259.10亿3.51亿2.82亿-1.83%-0.11%-13.33%+7.80%-17.04%-14.93%-22.85%--0.89%11.8811.841.42%互联网内容与信息
ATAT亚朵
26.6800.390+1.48%55.44万1477.58万26.80026.29027.19026.22036.71亿15.34亿1.38亿5750.18万-2.98%-1.04%-4.68%+60.24%+49.44%+45.85%+57.19%0.56%0.96%25.1535.483.69%住宿
NTES网易
80.1801.140+1.44%103.80万8320.50万79.89079.04080.84079.590516.76亿281.30亿6.44亿3.51亿-2.60%-1.06%-15.09%-9.96%-17.93%-26.47%-12.12%3.18%0.30%12.8312.581.58%电子游戏与多媒体
HTHT华住
37.2400.450+1.22%95.61万3556.21万37.67036.79037.85036.669116.69亿71.75亿3.13亿1.93亿-3.92%-1.22%-7.94%+30.72%-6.34%+9.41%+13.83%1.62%0.50%22.6021.153.21%住宿
TAL好未来
11.6200.120+1.04%461.02万5381.13万11.60011.50011.97511.54070.37亿47.94亿6.06亿4.13亿+8.90%+2.02%+5.16%+27.41%-11.43%+23.09%-8.00%--1.12%99.32亏损3.78%教育培训服务
BABA阿里巴巴
99.2100.810+0.82%1066.36万10.63亿99.97098.400101.09098.9552375.47亿2060.16亿23.94亿20.77亿-0.62%-1.24%-9.55%+22.62%+25.16%+20.28%+30.78%1.99%0.51%25.3122.552.17%互联网零售
YMM满帮
8.9900.070+0.78%502.56万4503.20万9.0108.9209.1108.87594.01亿64.25亿10.46亿7.15亿-1.53%-1.96%-7.79%+21.98%+2.28%+31.14%+30.77%1.57%0.70%25.6131.882.64%软件 - 应用
ASX日月光半导体
9.6800.070+0.73%504.73万4878.09万9.6609.6109.7309.540208.95亿148.66亿21.59亿15.36亿-4.82%-6.38%-1.83%+2.76%-7.20%+25.89%+5.82%3.35%0.33%18.9819.241.98%半导体
JD京东
40.0300.170+0.43%736.14万2.97亿40.75039.86041.18039.940586.04亿513.35亿14.64亿12.82亿-2.70%-0.79%-8.06%+53.55%+19.07%+53.53%+42.53%1.86%0.57%14.3418.673.11%互联网零售
BGNE百济神州
208.0300.780+0.38%28.35万5876.78万208.130207.250209.990205.625221.02亿119.00亿1.06亿5720.09万-3.93%-5.71%-11.64%+9.47%+26.17%+5.23%+15.34%--0.50%亏损亏损2.11%生物技术
YUMC百胜中国
48.3400.040+0.08%294.50万1.42亿48.77048.30049.22047.700184.14亿181.59亿3.81亿3.76亿+8.65%+10.82%+2.65%+47.23%+25.66%+10.38%+15.43%1.26%0.78%21.3024.543.15%餐饮
VIPS唯品会
14.580-0.010-0.07%266.30万3873.02万14.80014.59015.06014.30077.78亿38.58亿5.33亿2.65亿+0.07%+4.14%-11.80%+3.92%-12.17%+0.72%-15.84%2.89%1.01%6.817.185.21%互联网零售
PDD拼多多
122.150-0.170-0.14%595.88万7.30亿124.640122.320125.900121.1101696.38亿913.40亿13.89亿7.48亿-2.48%-4.95%-15.68%-14.26%-13.55%+11.69%-16.51%--0.80%12.9021.073.92%互联网零售